Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.29 -0.27 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.037 4.082 4.037 4.082 2,072 +0.04(+0.95%)
Mar 30, 2010 3.906 4.044 3.906 4.044 2,727 -0.05(-1.15%)
Mar 26, 2010 4.091 4.091 4.091 4.091 0 +0.30(+7.94%)
Mar 25, 2010 3.790 3.790 3.782 3.790 8,421 -0.15(-3.73%)
Mar 24, 2010 3.859 3.937 3.852 3.937 5,583 +0.08(+2.00%)
Mar 23, 2010 3.898 3.898 3.744 3.859 5,797 -0.04(-0.99%)
Mar 22, 2010 4.068 4.068 3.867 3.898 12,043 -0.35(-8.18%)
Mar 19, 2010 4.068 4.245 4.045 4.245 8,947 +0.08(+2.04%)
Mar 18, 2010 4.090 4.160 4.089 4.160 3,400 +0.07(+1.70%)
Mar 17, 2010 3.689 4.542 3.689 4.091 67,550 +0.58(+16.48%)
Mar 16, 2010 3.666 3.666 3.481 3.512 30,281 -0.19(-5.21%)
Mar 12, 2010 3.705 3.705 3.705 3.705 0 +0.00(+0.02%)
Mar 11, 2010 3.589 3.704 3.512 3.704 1,425 +0.01(+0.21%)
Mar 10, 2010 3.551 3.798 3.458 3.696 33,182 +0.18(+5.25%)
Mar 09, 2010 3.458 3.566 3.412 3.512 12,835 +0.10(+2.94%)
Mar 08, 2010 3.396 3.458 3.327 3.412 1,366 -0.03(-0.94%)
Mar 05, 2010 3.404 3.597 3.234 3.444 69,051 -0.22(-6.06%)
Mar 04, 2010 3.581 3.974 3.481 3.666 19,639 +0.07(+1.93%)
Mar 03, 2010 3.643 3.743 3.396 3.597 34,988 +0.12(+3.56%)
Mar 02, 2010 3.196 3.705 3.196 3.473 58,094 +0.27(+8.43%)
Mar 01, 2010 3.250 3.319 3.188 3.203 10,539 +0.00(+0.00%)
Feb 26, 2010 3.172 3.280 3.165 3.203 8,895 -0.12(-3.49%)
Feb 25, 2010 3.234 3.319 3.203 3.319 10,950 +0.08(+2.38%)
Feb 24, 2010 3.203 3.311 3.165 3.242 7,514 +0.00(+0.00%)
Feb 23, 2010 3.165 3.242 3.165 3.242 10,930 +0.00(+0.00%)
Feb 22, 2010 3.273 3.318 3.165 3.242 4,016 +0.04(+1.20%)
Feb 19, 2010 3.203 3.242 3.165 3.203 22,415 +0.04(+1.22%)
Feb 18, 2010 3.111 3.196 3.087 3.165 9,198 -0.03(-0.97%)
Feb 16, 2010 3.165 3.196 3.196 3.196 2,202 -0.01(-0.46%)
Feb 12, 2010 3.172 3.210 3.210 3.210 259 +0.02(+0.70%)
Feb 11, 2010 3.165 3.188 3.072 3.188 10,933 +0.02(+0.76%)
Feb 10, 2010 3.087 3.164 3.087 3.164 4,149 -0.00(-0.02%)
Feb 09, 2010 3.265 3.304 3.087 3.165 23,760 -0.10(-3.05%)
Feb 08, 2010 3.280 3.319 3.203 3.264 8,194 -0.02(-0.49%)
Feb 05, 2010 3.165 3.319 3.165 3.280 7,384 +0.06(+1.92%)
Feb 04, 2010 3.203 3.219 3.203 3.219 5,480 +0.05(+1.71%)
Feb 03, 2010 3.087 3.234 3.087 3.165 4,927 +0.09(+3.02%)
Feb 02, 2010 3.041 3.072 3.041 3.072 7,773 -0.02(-0.50%)
Feb 01, 2010 3.041 3.087 3.041 3.087 2,659 +0.00(+0.00%)
Jan 29, 2010 3.095 3.095 3.087 3.087 874 -0.03(-0.99%)
Jan 28, 2010 3.118 3.118 3.118 3.118 129 -0.05(-1.46%)
Jan 27, 2010 3.087 3.165 3.087 3.165 518 +0.05(+1.74%)
Jan 26, 2010 3.157 3.157 3.087 3.111 4,793 +0.02(+0.75%)
Jan 25, 2010 3.103 3.118 3.087 3.087 10,545 -0.02(-0.74%)
Jan 22, 2010 3.111 3.111 3.111 3.111 1,813 -0.05(-1.68%)
Jan 21, 2010 3.165 3.165 3.111 3.164 2,072 -0.00(-0.02%)
Jan 20, 2010 3.203 3.203 3.087 3.165 24,486 +0.06(+2.02%)
Jan 19, 2010 3.087 3.130 3.041 3.102 5,687 +0.01(+0.48%)
Jan 15, 2010 3.087 3.087 3.087 3.087 8,939 +0.00(+0.00%)
Jan 14, 2010 3.087 3.087 3.087 3.087 2,720 +0.05(+1.52%)
Jan 13, 2010 3.088 3.088 3.041 3.041 5,052 -0.06(-1.97%)
Jan 12, 2010 3.041 3.102 3.041 3.102 3,238 +0.01(+0.48%)
Jan 11, 2010 3.087 3.102 3.049 3.087 2,072 -0.02(-0.50%)
Jan 08, 2010 3.087 3.103 3.087 3.103 5,959 +0.00(+0.00%)
Jan 06, 2010 3.134 3.103 3.103 3.103 8,939 +0.02(+0.49%)
Jan 05, 2010 3.087 3.088 3.087 3.088 6,081 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.