Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.29 -0.27 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.306 2.492 1.928 2.459 34,733 +0.15(+6.62%)
Mar 26, 2009 2.391 2.399 2.306 2.306 6,791 -0.08(-3.24%)
Mar 25, 2009 2.376 2.384 2.384 2.384 0 +0.07(+3.00%)
Mar 24, 2009 2.314 2.314 2.314 2.314 1,283 +0.00(+0.00%)
Mar 23, 2009 2.314 2.314 2.283 2.314 3,893 +0.00(+0.00%)
Mar 17, 2009 2.314 2.314 2.314 2.314 226 +0.00(+0.00%)
Mar 16, 2009 2.422 2.422 2.314 2.314 1,555 +0.15(+7.14%)
Mar 13, 2009 2.391 2.160 2.160 2.160 129 -0.15(-6.67%)
Mar 12, 2009 2.391 2.391 2.129 2.314 7,135 -0.03(-1.48%)
Mar 11, 2009 2.468 2.468 2.349 2.349 11,367 -0.04(-1.77%)
Mar 10, 2009 2.391 2.391 2.391 2.391 129 +0.11(+4.73%)
Mar 09, 2009 2.391 2.391 2.130 2.283 4,022 +0.16(+7.64%)
Mar 06, 2009 2.476 2.584 2.121 2.121 5,401 -0.54(-20.29%)
Mar 05, 2009 2.546 2.661 2.468 2.661 2,041 +0.12(+4.54%)
Mar 04, 2009 2.546 2.546 2.546 2.546 289 +0.04(+1.54%)
Mar 02, 2009 2.507 2.507 2.507 2.507 388 -0.04(-1.51%)
Feb 27, 2009 2.314 2.630 2.314 2.546 6,512 +0.05(+1.85%)
Feb 26, 2009 2.468 2.762 2.468 2.499 10,256 -0.12(-4.71%)
Feb 25, 2009 2.623 2.623 2.623 2.623 0 +0.00(+0.00%)
Feb 24, 2009 2.661 2.738 2.623 2.623 648 -0.08(-2.85%)
Feb 23, 2009 2.646 2.700 2.646 2.700 907 +0.22(+8.70%)
Feb 20, 2009 2.623 2.623 2.368 2.484 4,666 -0.14(-5.29%)
Feb 19, 2009 2.661 2.661 2.592 2.623 9,253 -0.11(-3.95%)
Feb 13, 2009 2.731 2.731 2.731 2.731 0 +0.00(+0.00%)
Feb 12, 2009 2.731 2.731 2.522 2.731 1,426 -0.02(-0.84%)
Feb 11, 2009 2.754 2.754 2.754 2.754 129 -0.07(-2.46%)
Feb 10, 2009 2.669 2.823 2.661 2.823 4,049 +0.12(+4.57%)
Feb 09, 2009 2.669 2.700 2.661 2.700 828 +0.01(+0.49%)
Feb 06, 2009 2.687 2.687 2.687 2.687 194 -0.01(-0.20%)
Feb 05, 2009 2.661 2.692 2.546 2.692 2,994 -0.01(-0.29%)
Feb 04, 2009 2.669 2.700 2.661 2.700 648 +0.00(+0.00%)
Feb 03, 2009 2.700 2.700 2.700 2.700 1,296 -0.02(-0.57%)
Feb 02, 2009 2.538 2.715 2.515 2.715 952 +0.15(+5.71%)
Jan 29, 2009 2.515 2.569 2.569 2.569 3,759 -0.09(-3.48%)
Jan 27, 2009 2.661 2.661 2.661 2.661 388 +0.17(+6.91%)
Jan 26, 2009 2.584 2.584 2.353 2.489 15,955 -0.33(-11.59%)
Jan 23, 2009 2.808 2.816 2.808 2.816 395 -0.03(-1.08%)
Jan 22, 2009 2.576 2.846 2.569 2.846 3,812 +0.22(+8.53%)
Jan 21, 2009 2.623 2.630 2.623 2.623 2,203 +0.00(+0.00%)
Jan 20, 2009 2.630 2.808 2.623 2.623 10,435 -0.05(-1.73%)
Jan 16, 2009 2.507 2.669 2.507 2.669 2,664 -0.02(-0.86%)
Jan 15, 2009 2.692 2.692 2.692 2.692 0 +0.00(+0.00%)
Jan 14, 2009 2.384 2.708 2.384 2.692 5,930 +0.07(+2.65%)
Jan 13, 2009 2.746 2.823 2.623 2.623 3,240 -0.39(-12.82%)
Jan 08, 2009 3.008 3.008 3.008 3.008 0 +0.00(+0.00%)
Jan 07, 2009 3.008 3.086 2.931 3.008 5,583 +0.00(+0.00%)
Jan 06, 2009 3.008 3.008 3.008 3.008 0 +0.00(+0.00%)
Jan 05, 2009 2.854 3.008 2.854 3.008 681 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.