Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.250 1.250 1.250 0 -0.05(-3.85%)
Mar 28, 2018 1.284 1.300 1.255 1.300 7,090 +0.00(+0.00%)
Mar 27, 2018 1.500 1.500 1.105 1.300 64,954 -0.10(-7.14%)
Mar 26, 2018 1.550 1.550 1.400 1.400 11,775 -0.15(-9.68%)
Mar 23, 2018 1.550 1.700 1.400 1.550 18,348 -0.05(-3.13%)
Mar 22, 2018 1.750 1.750 1.595 1.600 10,920 -0.15(-8.57%)
Mar 21, 2018 1.800 1.800 1.750 1.750 3,742 -0.05(-2.78%)
Mar 20, 2018 1.750 1.800 1.745 1.800 3,530 +0.06(+3.45%)
Mar 19, 2018 1.740 1.740 1.740 1.740 1,585 -0.06(-3.33%)
Mar 16, 2018 1.720 1.800 1.720 1.800 5,372 +0.00(+0.00%)
Mar 15, 2018 1.800 1.800 1.750 1.800 3,567 +0.10(+5.88%)
Mar 14, 2018 1.800 1.800 1.700 1.700 72,856 -0.10(-5.56%)
Mar 13, 2018 1.600 1.800 1.600 1.800 13,709 +0.15(+9.09%)
Mar 12, 2018 1.600 1.700 1.600 1.650 3,859 +0.00(+0.00%)
Mar 09, 2018 1.600 1.655 1.600 1.650 2,128 -0.05(-2.94%)
Mar 08, 2018 1.655 1.725 1.650 1.700 12,980 +0.00(+0.00%)
Mar 07, 2018 1.800 1.800 1.700 1.700 5,507 -0.05(-2.86%)
Mar 06, 2018 1.610 1.750 1.610 1.750 6,371 +0.05(+2.94%)
Mar 05, 2018 1.625 1.700 1.625 1.700 4,541 +0.05(+3.03%)
Mar 02, 2018 1.700 1.700 1.650 1.650 591 -0.05(-2.94%)
Mar 01, 2018 1.650 1.700 1.600 1.700 3,273 +0.05(+3.03%)
Feb 28, 2018 1.600 1.662 1.600 1.650 8,815 +0.00(+0.00%)
Feb 27, 2018 1.600 1.750 1.600 1.650 24,448 +0.05(+3.12%)
Feb 26, 2018 1.650 1.650 1.600 1.600 15,715 -0.15(-8.57%)
Feb 23, 2018 1.800 1.800 1.700 1.750 5,605 +0.05(+2.94%)
Feb 22, 2018 1.700 1.700 1.700 1.700 753 -0.01(-0.58%)
Feb 21, 2018 1.668 1.710 1.668 1.710 653 +0.06(+3.64%)
Feb 20, 2018 1.650 1.750 1.650 1.650 2,758 +0.00(+0.00%)
Feb 16, 2018 1.650 1.650 1.650 0 +0.05(+3.12%)
Feb 15, 2018 1.610 1.656 1.600 1.600 1,426 +0.05(+3.23%)
Feb 14, 2018 1.575 1.585 1.550 1.550 1,783 -0.04(-2.52%)
Feb 13, 2018 1.619 1.619 1.575 1.590 3,216 +0.00(+0.20%)
Feb 12, 2018 1.700 1.700 1.587 1.587 5,378 +0.03(+1.72%)
Feb 09, 2018 1.590 1.600 1.560 1.560 2,084 -0.04(-2.50%)
Feb 08, 2018 1.640 1.650 1.600 1.600 9,855 +0.00(+0.00%)
Feb 07, 2018 1.650 1.650 1.600 1.600 5,852 +0.00(+0.00%)
Feb 06, 2018 1.650 1.650 1.600 1.600 4,838 -0.04(-2.44%)
Feb 05, 2018 1.650 1.650 1.640 1.640 4,805 +0.04(+2.50%)
Feb 02, 2018 1.735 1.735 1.600 1.600 15,283 -0.10(-6.16%)
Feb 01, 2018 1.732 1.732 1.705 1.705 1,646 -0.04(-2.57%)
Jan 31, 2018 1.713 1.800 1.713 1.750 1,088 +0.00(+0.00%)
Jan 30, 2018 1.750 1.750 1.750 1.750 2,380 -0.06(-3.31%)
Jan 29, 2018 1.800 1.812 1.800 1.810 2,746 +0.01(+0.56%)
Jan 26, 2018 1.800 1.800 1.750 1.800 7,928 +0.00(+0.00%)
Jan 25, 2018 1.700 1.800 1.700 1.800 11,251 +0.08(+4.62%)
Jan 24, 2018 1.720 1.720 1.720 1.720 1,092 -0.00(-0.26%)
Jan 23, 2018 1.700 1.750 1.700 1.725 7,783 +0.03(+1.47%)
Jan 22, 2018 1.750 1.800 1.700 1.700 2,217 -0.05(-2.86%)
Jan 19, 2018 1.750 1.750 1.700 1.750 6,960 -0.04(-2.13%)
Jan 18, 2018 1.800 1.800 1.788 1.788 1,364 -0.04(-2.03%)
Jan 17, 2018 1.800 1.850 1.796 1.825 7,238 -0.03(-1.35%)
Jan 16, 2018 1.850 1.850 1.750 1.850 11,292 +0.05(+2.78%)
Jan 12, 2018 1.800 1.800 1.800 0 -0.05(-2.70%)
Jan 11, 2018 1.850 1.850 1.800 1.850 15,040 -0.03(-1.65%)
Jan 10, 2018 1.860 1.881 1.855 1.881 7,596 -0.02(-1.00%)
Jan 09, 2018 1.900 1.900 1.900 1.900 339 +0.00(+0.00%)
Jan 08, 2018 1.900 2.000 1.860 1.900 21,345 +0.10(+5.56%)
Jan 05, 2018 1.850 1.850 1.800 1.800 3,955 -0.02(-1.37%)
Jan 04, 2018 1.800 1.875 1.800 1.825 38,269 -0.03(-1.35%)
Jan 03, 2018 1.800 1.850 1.750 1.850 4,353 +0.05(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.