Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.467 3.484 3.298 3.440 24,460 +0.05(+1.57%)
Mar 27, 2013 3.458 3.493 3.262 3.387 22,664 -0.04(-1.04%)
Mar 26, 2013 3.493 3.511 3.307 3.422 26,122 -0.06(-1.79%)
Mar 25, 2013 3.431 3.502 3.396 3.484 11,272 +0.06(+1.82%)
Mar 22, 2013 3.316 3.422 3.164 3.422 27,630 +0.09(+2.67%)
Mar 21, 2013 3.253 3.333 3.200 3.333 15,446 +0.01(+0.27%)
Mar 20, 2013 3.511 3.511 3.271 3.324 34,785 -0.22(-6.27%)
Mar 19, 2013 3.351 3.547 3.351 3.547 3,937 +0.20(+6.12%)
Mar 18, 2013 3.280 3.413 3.253 3.342 3,746 +0.10(+3.01%)
Mar 15, 2013 3.200 3.298 3.164 3.244 54,695 +0.04(+1.39%)
Mar 14, 2013 3.173 3.218 3.120 3.200 80,710 -0.01(-0.28%)
Mar 13, 2013 3.289 3.316 3.111 3.209 8,635 -0.01(-0.28%)
Mar 12, 2013 3.369 3.378 3.191 3.218 8,966 -0.03(-0.82%)
Mar 11, 2013 3.324 3.580 3.244 3.244 78,725 +0.00(+0.00%)
Mar 08, 2013 3.467 3.467 3.218 3.244 96,096 -0.32(-8.98%)
Mar 07, 2013 3.324 3.618 3.166 3.564 124,248 +0.43(+13.59%)
Mar 06, 2013 3.093 3.138 3.058 3.138 29,350 +0.06(+2.02%)
Mar 05, 2013 3.058 3.120 3.031 3.076 51,777 +0.04(+1.47%)
Mar 04, 2013 3.209 3.209 3.031 3.031 2,934 -0.16(-5.01%)
Mar 01, 2013 3.307 3.351 3.191 3.191 3,989 -0.11(-3.23%)
Feb 28, 2013 3.244 3.298 3.164 3.298 9,081 +0.19(+6.00%)
Feb 27, 2013 3.218 3.253 3.076 3.111 18,694 -0.09(-2.95%)
Feb 26, 2013 3.191 3.209 3.147 3.206 2,403 +0.01(+0.18%)
Feb 25, 2013 3.209 3.244 3.200 3.200 3,575 -0.01(-0.28%)
Feb 22, 2013 3.138 3.218 3.111 3.209 5,144 -0.02(-0.55%)
Feb 21, 2013 3.376 3.378 3.227 3.227 3,588 -0.15(-4.47%)
Feb 20, 2013 3.271 3.387 3.262 3.378 27,148 +0.05(+1.60%)
Feb 19, 2013 3.209 3.324 3.111 3.324 17,508 +0.09(+2.75%)
Feb 15, 2013 3.156 3.236 3.111 3.236 4,668 +0.06(+1.96%)
Feb 14, 2013 3.191 3.209 3.147 3.173 6,862 +0.03(+0.85%)
Feb 13, 2013 3.147 3.227 3.022 3.147 37,567 -0.01(-0.28%)
Feb 12, 2013 3.049 3.156 3.040 3.156 18,542 +0.13(+4.41%)
Feb 11, 2013 2.933 3.102 2.933 3.022 3,583 +0.02(+0.59%)
Feb 08, 2013 3.004 3.047 3.004 3.004 3,796 -0.01(-0.30%)
Feb 07, 2013 3.013 3.013 3.013 3.013 12,232 +0.02(+0.59%)
Feb 06, 2013 2.987 3.111 2.987 2.996 19,012 -0.10(-3.16%)
Feb 04, 2013 3.093 3.093 3.092 3.093 2,903 +0.00(+0.00%)
Feb 01, 2013 3.093 3.093 3.084 3.093 2,595 +0.07(+2.35%)
Jan 31, 2013 3.058 3.058 3.022 3.022 1,237 -0.05(-1.73%)
Jan 30, 2013 3.004 3.093 3.004 3.076 6,031 +0.04(+1.47%)
Jan 29, 2013 3.014 3.067 3.013 3.031 3,631 -0.04(-1.16%)
Jan 28, 2013 3.022 3.067 3.022 3.067 2,576 +0.04(+1.47%)
Jan 25, 2013 2.978 3.022 2.978 3.022 225 +0.02(+0.59%)
Jan 24, 2013 2.951 3.058 2.933 3.004 8,502 -0.02(-0.59%)
Jan 23, 2013 3.067 3.067 3.013 3.022 5,893 -0.06(-2.02%)
Jan 22, 2013 3.093 3.093 3.084 3.084 613 -0.01(-0.29%)
Jan 18, 2013 3.076 3.093 2.978 3.093 7,054 +0.01(+0.29%)
Jan 17, 2013 3.004 3.093 3.004 3.084 5,350 +0.06(+2.06%)
Jan 16, 2013 3.004 3.093 2.996 3.022 19,885 +0.02(+0.59%)
Jan 15, 2013 3.084 3.093 2.951 3.004 28,602 -0.03(-0.88%)
Jan 14, 2013 2.978 3.093 2.978 3.031 1,508 -0.06(-2.01%)
Jan 11, 2013 3.093 3.093 2.987 3.093 1,479 +0.00(+0.00%)
Jan 10, 2013 3.093 3.093 3.084 3.093 1,878 +0.01(+0.29%)
Jan 09, 2013 3.093 3.093 3.004 3.084 4,203 +0.05(+1.76%)
Jan 08, 2013 2.978 3.038 2.978 3.031 14,332 +0.04(+1.19%)
Jan 07, 2013 3.031 3.040 2.987 2.996 13,660 -0.04(-1.17%)
Jan 04, 2013 3.093 3.102 2.987 3.031 1,954 -0.04(-1.45%)
Jan 03, 2013 3.022 3.076 3.022 3.076 1,143 -0.04(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.