Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.960 6.000 5.810 5.900 92,215 -0.08(-1.34%)
Mar 28, 2008 6.190 6.220 5.980 5.980 134,997 -0.21(-3.39%)
Mar 27, 2008 6.030 6.310 5.900 6.190 99,839 +0.19(+3.17%)
Mar 26, 2008 5.810 6.110 5.750 6.000 130,887 +0.15(+2.56%)
Mar 25, 2008 5.520 5.850 5.410 5.850 164,679 +0.35(+6.36%)
Mar 24, 2008 5.270 5.770 5.160 5.500 167,541 +0.26(+4.96%)
Mar 21, 2008 4.810 5.360 4.620 5.240 561,966 +0.00(+0.00%)
Mar 20, 2008 4.810 5.360 4.620 5.240 561,966 +0.54(+11.49%)
Mar 19, 2008 4.880 5.000 4.640 4.700 344,584 -0.12(-2.49%)
Mar 18, 2008 4.900 4.970 4.620 4.820 238,786 +0.04(+0.84%)
Mar 17, 2008 4.970 5.017 4.760 4.780 162,851 -0.29(-5.72%)
Mar 14, 2008 5.540 5.540 5.000 5.070 157,626 -0.42(-7.65%)
Mar 13, 2008 5.560 5.630 5.180 5.490 198,683 -0.15(-2.66%)
Mar 12, 2008 5.760 5.760 5.500 5.640 178,226 -0.11(-1.91%)
Mar 11, 2008 5.740 6.480 5.350 5.750 1,016,137 +0.17(+3.05%)
Mar 10, 2008 5.850 5.920 5.470 5.580 136,933 -0.27(-4.62%)
Mar 07, 2008 6.150 6.390 5.730 5.850 244,257 -0.38(-6.10%)
Mar 06, 2008 6.800 6.990 6.220 6.230 118,070 -0.62(-9.05%)
Mar 05, 2008 7.220 7.380 6.630 6.850 128,720 -0.32(-4.46%)
Mar 04, 2008 6.760 7.200 6.550 7.170 139,156 +0.35(+5.13%)
Mar 03, 2008 6.770 6.840 6.460 6.820 190,000 +0.02(+0.29%)
Feb 29, 2008 6.850 6.850 6.600 6.800 194,211 -0.15(-2.16%)
Feb 28, 2008 7.050 7.160 6.790 6.950 117,046 -0.14(-1.97%)
Feb 27, 2008 7.010 7.300 6.900 7.090 151,541 +0.00(+0.00%)
Feb 26, 2008 7.070 7.340 6.960 7.090 120,751 -0.01(-0.14%)
Feb 25, 2008 7.420 7.430 7.010 7.100 128,510 -0.31(-4.18%)
Feb 22, 2008 7.240 7.430 6.790 7.410 172,970 +0.20(+2.77%)
Feb 21, 2008 7.370 7.540 7.110 7.210 138,846 -0.09(-1.23%)
Feb 20, 2008 7.460 7.470 7.140 7.300 102,986 -0.20(-2.67%)
Feb 19, 2008 7.530 7.740 7.420 7.500 151,018 +0.10(+1.35%)
Feb 18, 2008 7.450 7.600 7.140 7.400 135,124 +0.00(+0.00%)
Feb 15, 2008 7.450 7.600 7.140 7.400 135,124 -0.09(-1.20%)
Feb 14, 2008 7.890 7.950 7.300 7.490 110,516 -0.37(-4.71%)
Feb 13, 2008 7.510 7.880 7.470 7.860 210,211 +0.39(+5.22%)
Feb 12, 2008 6.950 7.490 6.820 7.470 301,379 +0.54(+7.79%)
Feb 11, 2008 6.770 6.960 6.460 6.930 241,784 +0.15(+2.21%)
Feb 08, 2008 7.070 7.160 6.530 6.780 424,145 -0.29(-4.10%)
Feb 07, 2008 6.830 7.420 6.390 7.070 380,613 +0.38(+5.68%)
Feb 06, 2008 7.000 7.130 6.640 6.690 111,029 -0.16(-2.34%)
Feb 05, 2008 7.000 7.410 6.830 6.850 87,911 -0.31(-4.33%)
Feb 04, 2008 7.040 7.320 7.000 7.160 158,569 +0.09(+1.27%)
Feb 01, 2008 6.550 7.150 6.390 7.070 225,080 +0.56(+8.60%)
Jan 31, 2008 6.700 6.900 6.500 6.510 136,127 -0.29(-4.26%)
Jan 30, 2008 6.700 6.900 6.610 6.800 94,508 +0.06(+0.89%)
Jan 29, 2008 6.900 7.120 6.620 6.740 169,402 -0.09(-1.32%)
Jan 28, 2008 6.750 6.980 6.730 6.830 118,383 +0.05(+0.74%)
Jan 25, 2008 7.030 7.250 6.610 6.780 252,365 -0.16(-2.31%)
Jan 24, 2008 6.710 7.080 6.390 6.940 314,436 +0.25(+3.74%)
Jan 23, 2008 6.020 6.860 5.860 6.690 182,225 +0.50(+8.08%)
Jan 22, 2008 5.970 6.630 5.760 6.190 136,870 -0.04(-0.64%)
Jan 21, 2008 6.670 6.670 6.200 6.230 283,867 +0.00(+0.00%)
Jan 18, 2008 6.670 6.670 6.200 6.230 283,867 -0.62(-9.05%)
Jan 17, 2008 6.830 6.980 6.350 6.850 178,067 +0.06(+0.88%)
Jan 16, 2008 6.500 7.050 6.280 6.790 157,007 +0.29(+4.46%)
Jan 15, 2008 6.460 6.620 6.340 6.500 142,708 -0.04(-0.61%)
Jan 14, 2008 6.450 6.750 6.250 6.540 199,199 +0.14(+2.19%)
Jan 11, 2008 6.310 6.470 6.200 6.400 125,962 +0.06(+0.95%)
Jan 10, 2008 6.180 6.570 6.140 6.340 147,306 +0.08(+1.28%)
Jan 09, 2008 6.070 6.370 6.040 6.260 262,209 +0.15(+2.45%)
Jan 08, 2008 6.350 6.480 6.100 6.110 254,371 -0.22(-3.48%)
Jan 07, 2008 6.520 6.730 6.150 6.330 266,562 -0.06(-0.94%)
Jan 04, 2008 6.580 6.920 6.370 6.390 318,081 -0.26(-3.91%)
Jan 03, 2008 7.070 7.240 6.610 6.650 239,184 -0.36(-5.14%)
Jan 02, 2008 7.450 7.480 7.000 7.010 107,182 -0.48(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.