Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sei Investments Company (NQ: SEIC )

68.19 +0.13 (+0.19%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.448 5.477 5.287 5.407 1,311,026 -0.09(-1.61%)
Mar 28, 2003 5.438 5.495 5.369 5.495 586,440 +0.07(+1.37%)
Mar 27, 2003 5.365 5.468 5.334 5.421 991,055 +0.01(+0.27%)
Mar 26, 2003 5.429 5.464 5.326 5.407 518,563 -0.00(-0.04%)
Mar 25, 2003 5.371 5.479 5.237 5.409 878,513 +0.02(+0.34%)
Mar 24, 2003 5.576 5.582 5.334 5.390 796,432 -0.21(-3.76%)
Mar 21, 2003 5.475 5.646 5.266 5.601 1,145,901 +0.13(+2.38%)
Mar 20, 2003 5.365 5.497 5.245 5.471 909,517 +0.12(+2.32%)
Mar 19, 2003 5.374 5.384 5.231 5.347 1,022,552 -0.02(-0.31%)
Mar 18, 2003 5.357 5.388 5.229 5.363 119,816,224 +0.01(+0.23%)
Mar 17, 2003 5.070 5.351 5.033 5.351 1,197,035 +0.26(+5.19%)
Mar 14, 2003 5.043 5.132 4.998 5.087 900,312 +0.03(+0.57%)
Mar 13, 2003 4.744 5.083 4.738 5.058 1,276,182 +0.33(+7.03%)
Mar 12, 2003 4.800 4.808 4.612 4.726 2,448,076 -0.10(-2.05%)
Mar 11, 2003 4.899 4.973 4.825 4.825 1,044,303 -0.07(-1.43%)
Mar 10, 2003 5.208 5.208 4.895 4.895 1,376,493 -0.30(-5.76%)
Mar 07, 2003 5.037 5.204 5.029 5.194 1,070,335 +0.14(+2.78%)
Mar 06, 2003 5.164 5.169 5.031 5.053 1,106,089 -0.13(-2.51%)
Mar 05, 2003 5.085 5.188 5.066 5.184 746,276 +0.09(+1.87%)
Mar 04, 2003 5.252 5.252 5.068 5.089 564,553 -0.15(-2.84%)
Mar 03, 2003 5.211 5.291 5.173 5.237 1,192,589 +0.03(+0.67%)
Feb 28, 2003 5.165 5.250 5.128 5.202 779,229 +0.06(+1.09%)
Feb 27, 2003 5.097 5.169 4.998 5.147 822,358 +0.09(+1.84%)
Feb 26, 2003 5.169 5.169 5.012 5.054 786,983 -0.10(-1.92%)
Feb 25, 2003 5.078 5.161 4.920 5.153 1,138,557 +0.05(+1.05%)
Feb 24, 2003 5.211 5.252 5.062 5.099 696,121 -0.13(-2.45%)
Feb 21, 2003 5.169 5.268 5.072 5.227 916,612 +0.06(+1.12%)
Feb 20, 2003 5.144 5.213 5.126 5.169 679,645 +0.04(+0.72%)
Feb 19, 2003 5.241 5.262 5.045 5.132 1,682,515 -0.12(-2.32%)
Feb 18, 2003 4.994 5.254 4.984 5.254 1,763,927 +0.25(+4.99%)
Feb 14, 2003 4.790 5.033 4.750 5.004 2,220,658 +0.22(+4.53%)
Feb 13, 2003 4.705 4.818 4.653 4.787 1,361,955 +0.03(+0.65%)
Feb 12, 2003 4.984 4.984 4.711 4.757 1,645,686 -0.21(-4.16%)
Feb 11, 2003 5.107 5.128 4.897 4.963 1,620,971 -0.10(-1.96%)
Feb 10, 2003 4.979 5.066 4.953 5.062 1,475,593 +0.05(+0.95%)
Feb 07, 2003 5.056 5.138 4.994 5.014 868,637 -0.06(-1.26%)
Feb 06, 2003 4.984 5.111 4.984 5.078 1,128,622 +0.02(+0.45%)
Feb 05, 2003 5.107 5.163 4.973 5.056 1,013,046 +0.01(+0.12%)
Feb 04, 2003 5.109 5.138 5.031 5.050 1,055,206 -0.14(-2.63%)
Feb 03, 2003 5.248 5.338 5.093 5.186 1,295,081 -0.08(-1.45%)
Jan 31, 2003 5.182 5.289 5.107 5.262 967,010 +0.06(+1.07%)
Jan 30, 2003 5.295 5.318 5.140 5.206 1,128,097 -0.09(-1.68%)
Jan 29, 2003 5.066 5.341 5.000 5.295 1,408,234 +0.14(+2.72%)
Jan 28, 2003 5.167 5.192 5.118 5.155 1,399,996 -0.02(-0.48%)
Jan 27, 2003 5.330 5.355 5.128 5.180 1,511,937 -0.20(-3.76%)
Jan 24, 2003 5.402 5.499 5.303 5.382 1,491,100 -0.06(-1.02%)
Jan 23, 2003 5.411 5.537 5.328 5.437 1,179,747 +0.06(+1.14%)
Jan 22, 2003 5.551 5.576 5.324 5.376 1,345,479 -0.18(-3.16%)
Jan 21, 2003 5.766 5.770 5.535 5.551 1,281,270 -0.24(-4.13%)
Jan 17, 2003 5.955 5.976 5.691 5.790 586,360 -0.19(-3.14%)
Jan 16, 2003 5.879 6.028 5.815 5.978 773,414 +0.13(+2.19%)
Jan 15, 2003 6.096 6.096 5.811 5.850 1,146,310 -0.24(-3.96%)
Jan 14, 2003 6.077 6.123 6.030 6.092 854,826 +0.01(+0.14%)
Jan 13, 2003 6.125 6.168 6.009 6.083 781,652 -0.02(-0.37%)
Jan 10, 2003 6.189 6.189 6.061 6.106 1,047,210 -0.07(-1.20%)
Jan 09, 2003 5.949 6.197 5.933 6.180 1,306,953 +0.23(+3.85%)
Jan 08, 2003 6.125 6.125 5.933 5.951 1,125,230 -0.16(-2.63%)
Jan 07, 2003 6.081 6.185 5.991 6.112 1,421,560 +0.04(+0.71%)
Jan 06, 2003 5.739 6.090 5.739 6.069 1,607,403 +0.29(+4.96%)
Jan 03, 2003 5.726 5.809 5.695 5.782 1,006,020 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.