Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 44.00 44.00 43.25 43.25 1,225 -2.74(-5.96%)
Mar 30, 2021 45.99 45.99 45.99 201 +0.00(+0.00%)
Mar 29, 2021 45.99 45.99 45.99 220 +0.00(+0.00%)
Mar 26, 2021 45.99 45.99 45.99 186 +0.00(+0.00%)
Mar 25, 2021 42.88 45.99 41.50 45.99 2,498 +3.89(+9.24%)
Mar 24, 2021 42.10 42.10 42.10 42.10 897 -2.40(-5.39%)
Mar 23, 2021 44.50 44.50 44.50 82 +0.00(+0.00%)
Mar 22, 2021 44.17 44.50 44.05 44.50 1,329 +0.45(+1.02%)
Mar 19, 2021 44.05 44.05 44.05 44.05 800 -4.82(-9.86%)
Mar 18, 2021 48.87 48.87 48.87 250 +0.00(+0.00%)
Mar 17, 2021 48.87 48.87 48.87 176 +0.00(+0.00%)
Mar 16, 2021 48.87 48.87 48.87 555 +0.00(+0.00%)
Mar 15, 2021 48.87 48.87 48.87 130 +0.00(+0.00%)
Mar 12, 2021 48.87 48.87 48.87 48.87 300 -2.33(-4.55%)
Mar 11, 2021 50.66 51.75 50.66 51.20 2,587 -0.80(-1.54%)
Mar 10, 2021 52.00 52.50 51.00 52.00 3,931 +0.00(+0.00%)
Mar 09, 2021 50.97 52.00 50.97 52.00 2,637 +2.40(+4.84%)
Mar 08, 2021 49.59 49.63 49.36 49.60 2,617 +3.50(+7.59%)
Mar 05, 2021 46.10 46.10 46.10 2,205 +0.00(+0.00%)
Mar 04, 2021 46.10 46.10 46.10 77 +0.00(+0.00%)
Mar 03, 2021 46.10 46.10 46.10 203 +0.00(+0.00%)
Mar 02, 2021 46.10 46.10 46.10 9 +0.00(+0.00%)
Mar 01, 2021 46.05 46.10 46.05 46.10 593 +0.10(+0.21%)
Feb 26, 2021 46.00 46.00 46.00 46.00 400 -0.00(-0.00%)
Feb 25, 2021 46.00 46.00 46.00 844 +0.00(+0.00%)
Feb 24, 2021 46.00 46.00 46.00 683 +0.00(+0.00%)
Feb 23, 2021 46.00 46.00 46.00 46.00 640 +0.75(+1.67%)
Feb 22, 2021 45.25 45.25 45.25 272 +0.00(+0.00%)
Feb 19, 2021 45.25 45.25 45.25 45.25 200 -1.96(-4.15%)
Feb 18, 2021 45.00 47.21 45.00 47.21 544 -4.09(-7.97%)
Feb 17, 2021 51.30 51.30 51.30 286 +0.00(+0.00%)
Feb 16, 2021 50.20 51.30 50.20 51.30 594 -0.89(-1.71%)
Feb 12, 2021 53.00 53.00 51.92 52.19 900 +0.69(+1.34%)
Feb 11, 2021 51.50 51.50 51.50 116 +0.00(+0.00%)
Feb 10, 2021 51.50 51.50 51.50 353 +0.00(+0.00%)
Feb 09, 2021 51.50 51.50 51.50 51.50 2,527 +0.25(+0.49%)
Feb 08, 2021 49.72 51.25 49.72 51.25 1,963 +1.45(+2.91%)
Feb 05, 2021 49.80 49.80 49.80 49.80 300 +5.21(+11.68%)
Feb 04, 2021 44.59 44.59 44.59 120 +0.00(+0.00%)
Feb 03, 2021 44.59 44.59 44.59 44.59 285 -0.90(-1.98%)
Feb 02, 2021 45.49 45.49 45.49 156 +0.00(+0.00%)
Feb 01, 2021 42.00 45.49 42.00 45.49 3,710 -0.51(-1.11%)
Jan 29, 2021 46.00 46.00 46.00 151 +0.00(+0.00%)
Jan 28, 2021 46.00 46.00 46.00 46.00 396 -2.00(-4.17%)
Jan 27, 2021 48.01 51.28 47.76 48.00 2,397 -0.04(-0.08%)
Jan 26, 2021 48.04 48.04 48.04 48.04 265 -0.90(-1.84%)
Jan 25, 2021 48.94 48.94 48.94 48.94 522 +0.59(+1.22%)
Jan 22, 2021 48.30 49.01 48.14 48.35 2,600 -3.00(-5.84%)
Jan 21, 2021 51.25 51.35 51.25 51.35 1,110 +1.84(+3.72%)
Jan 20, 2021 49.50 49.52 49.50 49.51 1,210 +0.01(+0.02%)
Jan 19, 2021 49.50 49.50 49.50 49.50 1,266 +0.00(+0.00%)
Jan 15, 2021 49.50 49.50 49.50 72 +0.00(+0.00%)
Jan 14, 2021 49.47 49.50 49.47 49.50 1,299 +2.20(+4.65%)
Jan 13, 2021 47.30 47.30 47.30 144 +0.00(+0.00%)
Jan 12, 2021 47.30 47.30 47.30 47.30 529 -2.20(-4.44%)
Jan 11, 2021 49.50 49.50 49.50 398 +0.00(+0.00%)
Jan 08, 2021 49.50 49.57 48.62 49.50 4,900 +0.55(+1.12%)
Jan 07, 2021 49.02 49.05 48.95 48.95 1,371 +0.35(+0.72%)
Jan 06, 2021 45.01 48.99 45.01 48.60 1,874 +1.59(+3.39%)
Jan 05, 2021 47.01 47.01 47.01 47.01 992 +1.51(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.