Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cafepress Inc (NQ: PRSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.347 1.347 1.347 0 -0.00(-0.19%)
Mar 28, 2018 1.380 1.410 1.330 1.350 21,610 -0.06(-4.26%)
Mar 27, 2018 1.420 1.420 1.350 1.410 12,162 +0.03(+1.97%)
Mar 26, 2018 1.450 1.450 1.330 1.383 72,121 -0.07(-4.63%)
Mar 23, 2018 1.390 1.450 1.370 1.450 38,190 +0.06(+4.32%)
Mar 22, 2018 1.380 1.450 1.380 1.390 4,944 +0.00(+0.00%)
Mar 21, 2018 1.410 1.450 1.390 1.390 15,770 -0.03(-2.11%)
Mar 20, 2018 1.410 1.420 1.370 1.420 10,608 +0.01(+0.71%)
Mar 19, 2018 1.420 1.420 1.370 1.410 25,535 -0.03(-2.08%)
Mar 16, 2018 1.430 1.450 1.380 1.440 5,778 +0.02(+1.41%)
Mar 15, 2018 1.420 1.480 1.390 1.420 19,089 +0.01(+0.71%)
Mar 14, 2018 1.420 1.490 1.390 1.410 61,164 +0.00(+0.00%)
Mar 13, 2018 1.430 1.530 1.410 1.410 15,410 -0.03(-2.08%)
Mar 12, 2018 1.320 1.440 1.320 1.440 69,717 +0.11(+8.27%)
Mar 09, 2018 1.380 1.460 1.320 1.330 28,666 -0.05(-3.62%)
Mar 08, 2018 1.330 1.540 1.300 1.380 129,435 +0.06(+4.55%)
Mar 07, 2018 1.340 1.390 1.320 1.320 104,471 -0.04(-2.94%)
Mar 06, 2018 1.360 1.380 1.350 1.360 19,345 -0.01(-0.73%)
Mar 05, 2018 1.330 1.380 1.310 1.370 6,780 +0.05(+3.79%)
Mar 02, 2018 1.370 1.400 1.320 1.320 35,119 -0.07(-5.04%)
Mar 01, 2018 1.520 1.540 1.370 1.390 68,307 -0.13(-8.55%)
Feb 28, 2018 1.528 1.630 1.470 1.520 20,317 -0.03(-1.94%)
Feb 27, 2018 1.540 1.580 1.540 1.550 8,623 -0.05(-3.13%)
Feb 26, 2018 1.550 1.610 1.550 1.600 3,381 +0.11(+7.38%)
Feb 23, 2018 1.510 1.590 1.490 1.490 5,109 -0.02(-1.32%)
Feb 22, 2018 1.431 1.530 1.431 1.510 2,907 +0.00(+0.00%)
Feb 21, 2018 1.460 1.520 1.460 1.510 27,760 +0.03(+2.02%)
Feb 20, 2018 1.480 1.580 1.480 1.480 30,762 -0.04(-2.63%)
Feb 16, 2018 1.520 1.520 1.520 0 -0.01(-0.65%)
Feb 15, 2018 1.530 1.580 1.490 1.530 15,290 -0.01(-0.65%)
Feb 14, 2018 1.600 1.600 1.510 1.540 9,259 -0.06(-3.75%)
Feb 13, 2018 1.410 1.600 1.410 1.600 19,946 +0.20(+14.29%)
Feb 12, 2018 1.440 1.498 1.400 1.400 6,547 -0.04(-2.78%)
Feb 09, 2018 1.510 1.540 1.360 1.440 126,593 -0.03(-2.03%)
Feb 08, 2018 1.580 1.580 1.460 1.470 7,946 -0.02(-1.35%)
Feb 07, 2018 1.520 1.630 1.490 1.490 16,475 +0.00(+0.00%)
Feb 06, 2018 1.500 1.580 1.430 1.490 20,135 -0.02(-1.64%)
Feb 05, 2018 1.530 1.540 1.500 1.515 15,418 +0.00(+0.31%)
Feb 02, 2018 1.600 1.608 1.510 1.510 41,911 -0.12(-7.36%)
Feb 01, 2018 1.630 1.750 1.605 1.630 16,573 -0.03(-1.51%)
Jan 31, 2018 1.680 1.730 1.630 1.655 23,047 +0.01(+0.30%)
Jan 30, 2018 1.660 1.790 1.600 1.650 43,889 +0.00(+0.00%)
Jan 29, 2018 1.714 1.740 1.650 1.650 4,467 -0.08(-4.62%)
Jan 26, 2018 1.750 1.830 1.700 1.730 21,662 +0.01(+0.58%)
Jan 25, 2018 1.720 1.770 1.720 1.720 4,761 +0.01(+0.58%)
Jan 24, 2018 1.700 1.760 1.700 1.710 35,712 +0.05(+3.01%)
Jan 23, 2018 1.790 1.830 1.560 1.660 40,888 -0.11(-6.21%)
Jan 22, 2018 1.740 1.800 1.680 1.770 12,254 +0.02(+1.15%)
Jan 19, 2018 1.800 1.800 1.729 1.750 91,712 -0.04(-2.24%)
Jan 18, 2018 1.850 1.850 1.754 1.790 29,944 -0.05(-2.72%)
Jan 17, 2018 1.900 1.900 1.766 1.840 5,062 -0.11(-5.64%)
Jan 16, 2018 1.810 1.950 1.810 1.950 48,783 +0.14(+7.73%)
Jan 12, 2018 1.810 1.810 1.810 0 -0.04(-2.16%)
Jan 11, 2018 1.870 1.920 1.810 1.850 212,371 +0.00(+0.00%)
Jan 10, 2018 1.860 1.880 1.850 1.850 13,305 +0.01(+0.54%)
Jan 09, 2018 1.850 1.880 1.840 1.840 5,316 -0.01(-0.54%)
Jan 08, 2018 1.850 1.850 1.820 1.850 10,163 +0.01(+0.55%)
Jan 05, 2018 1.850 1.950 1.840 1.840 2,984 -0.01(-0.55%)
Jan 04, 2018 1.860 1.886 1.830 1.850 12,503 -0.02(-1.07%)
Jan 03, 2018 1.870 1.920 1.760 1.870 17,214 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.