Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cafepress Inc (NQ: PRSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.040 6.090 5.915 6.010 37,501 -0.01(-0.17%)
Mar 27, 2013 6.033 6.110 6.001 6.020 6,543 -0.08(-1.31%)
Mar 26, 2013 6.090 6.380 6.090 6.100 29,121 +0.02(+0.33%)
Mar 25, 2013 6.080 6.170 5.950 6.080 13,124 +0.00(+0.00%)
Mar 22, 2013 6.010 6.150 5.950 6.080 75,464 +0.06(+1.00%)
Mar 21, 2013 6.000 6.170 5.911 6.020 31,912 -0.06(-0.99%)
Mar 20, 2013 6.010 6.080 5.950 6.080 19,013 +0.08(+1.33%)
Mar 19, 2013 6.010 6.170 5.950 6.000 46,082 -0.03(-0.50%)
Mar 18, 2013 5.820 6.160 5.820 6.030 27,116 +0.05(+0.84%)
Mar 15, 2013 6.040 6.190 5.850 5.980 71,233 -0.05(-0.83%)
Mar 14, 2013 6.500 6.642 5.810 6.030 610,267 -0.61(-9.19%)
Mar 13, 2013 6.750 6.900 6.610 6.640 32,178 -0.17(-2.50%)
Mar 12, 2013 7.120 7.200 6.780 6.810 31,249 -0.35(-4.89%)
Mar 11, 2013 7.220 7.330 7.150 7.160 6,044 -0.05(-0.69%)
Mar 08, 2013 7.200 7.320 7.084 7.210 29,587 +0.04(+0.56%)
Mar 07, 2013 7.190 7.220 7.030 7.170 23,563 -0.05(-0.69%)
Mar 06, 2013 7.350 7.389 7.170 7.220 41,347 -0.09(-1.23%)
Mar 05, 2013 7.000 7.440 7.000 7.310 64,122 +0.31(+4.43%)
Mar 04, 2013 6.880 7.000 6.880 7.000 53,342 +0.01(+0.14%)
Mar 01, 2013 6.940 6.990 6.850 6.990 25,634 +0.04(+0.58%)
Feb 28, 2013 6.930 6.990 6.870 6.950 37,318 -0.05(-0.71%)
Feb 27, 2013 6.930 7.100 6.870 7.000 46,227 +0.10(+1.45%)
Feb 26, 2013 6.710 7.000 6.700 6.900 71,616 +0.29(+4.39%)
Feb 22, 2013 6.550 6.830 6.400 6.610 98,627 +0.11(+1.69%)
Feb 21, 2013 6.650 6.800 6.500 6.500 106,683 -0.19(-2.84%)
Feb 20, 2013 6.980 6.990 6.650 6.690 62,609 -0.29(-4.15%)
Feb 19, 2013 7.010 7.060 6.850 6.980 41,920 +0.00(+0.00%)
Feb 15, 2013 6.830 7.000 6.400 6.980 138,908 +0.16(+2.35%)
Feb 14, 2013 6.470 7.270 6.440 6.820 301,837 +0.22(+3.33%)
Feb 13, 2013 6.330 6.820 6.330 6.600 61,986 +0.09(+1.38%)
Feb 12, 2013 6.440 6.600 6.400 6.510 73,134 +0.02(+0.31%)
Feb 11, 2013 6.480 6.640 6.420 6.490 62,639 -0.04(-0.61%)
Feb 08, 2013 6.450 6.880 6.440 6.530 43,043 +0.04(+0.62%)
Feb 07, 2013 6.550 6.550 6.490 6.490 25,083 -0.09(-1.37%)
Feb 06, 2013 6.530 6.680 6.495 6.580 37,279 -0.12(-1.79%)
Feb 04, 2013 6.850 6.850 6.510 6.700 139,194 +0.07(+1.06%)
Feb 01, 2013 6.370 7.290 6.250 6.630 182,736 +0.31(+4.91%)
Jan 31, 2013 6.120 6.430 6.120 6.320 64,782 +0.24(+3.95%)
Jan 30, 2013 6.150 6.180 6.070 6.080 18,284 -0.06(-0.98%)
Jan 29, 2013 6.260 6.320 6.060 6.140 34,831 -0.16(-2.54%)
Jan 28, 2013 6.300 6.420 6.050 6.300 93,860 +0.03(+0.48%)
Jan 25, 2013 5.800 6.280 5.800 6.270 246,984 +0.44(+7.55%)
Jan 24, 2013 5.600 5.940 5.520 5.830 290,267 +0.20(+3.55%)
Jan 23, 2013 5.660 5.690 5.440 5.630 54,427 -0.05(-0.88%)
Jan 22, 2013 5.630 5.760 5.440 5.680 50,302 +0.01(+0.18%)
Jan 18, 2013 5.660 5.770 5.660 5.670 42,528 -0.01(-0.18%)
Jan 17, 2013 5.750 5.770 5.660 5.680 12,482 -0.06(-1.05%)
Jan 16, 2013 5.670 5.745 5.650 5.740 11,500 +0.04(+0.70%)
Jan 15, 2013 5.660 5.910 5.660 5.700 30,840 +0.01(+0.18%)
Jan 14, 2013 5.500 5.710 5.450 5.690 57,307 +0.16(+2.89%)
Jan 11, 2013 5.550 5.550 5.500 5.530 23,495 -0.02(-0.36%)
Jan 10, 2013 5.550 5.600 5.430 5.550 45,678 -0.06(-1.07%)
Jan 09, 2013 5.600 5.680 5.590 5.610 68,434 +0.02(+0.36%)
Jan 08, 2013 5.570 5.640 5.570 5.590 17,434 -0.05(-0.89%)
Jan 07, 2013 5.810 5.810 5.580 5.640 28,426 -0.22(-3.75%)
Jan 04, 2013 5.760 5.900 5.760 5.860 23,477 +0.15(+2.63%)
Jan 03, 2013 5.870 5.899 5.710 5.710 19,171 -0.12(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.