Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prana Bio Ltd Ads S1 (NQ: PRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.250 3.310 2.920 3.130 718,151 -0.27(-7.94%)
Mar 30, 2017 2.950 4.580 2.750 3.400 11,953,294 +0.92(+37.10%)
Mar 29, 2017 2.520 2.520 2.400 2.480 19,364 -0.01(-0.40%)
Mar 28, 2017 2.320 2.540 2.267 2.490 56,843 +0.20(+8.97%)
Mar 27, 2017 2.260 2.300 2.224 2.285 6,881 +0.02(+0.66%)
Mar 24, 2017 2.200 2.280 2.170 2.270 10,302 +0.03(+1.34%)
Mar 23, 2017 2.260 2.290 2.120 2.240 23,369 +0.00(+0.00%)
Mar 22, 2017 2.209 2.240 2.100 2.240 17,741 +0.05(+2.28%)
Mar 21, 2017 2.220 2.320 2.184 2.190 17,286 -0.06(-2.67%)
Mar 20, 2017 2.280 2.310 2.158 2.250 12,980 -0.02(-0.88%)
Mar 17, 2017 2.192 2.300 2.174 2.270 10,612 +0.00(+0.00%)
Mar 16, 2017 2.310 2.358 2.210 2.270 10,131 -0.07(-2.99%)
Mar 15, 2017 2.310 2.376 2.270 2.340 22,764 +0.02(+0.86%)
Mar 14, 2017 2.380 2.383 2.310 2.320 16,867 -0.04(-1.58%)
Mar 13, 2017 2.275 2.380 2.240 2.357 45,050 +0.11(+4.76%)
Mar 10, 2017 2.210 2.285 2.210 2.250 19,643 +0.05(+2.27%)
Mar 09, 2017 2.112 2.200 2.112 2.200 21,695 +0.07(+3.29%)
Mar 08, 2017 2.060 2.170 2.060 2.130 29,843 +0.06(+2.90%)
Mar 07, 2017 2.070 2.100 2.055 2.070 22,832 -0.05(-2.36%)
Mar 06, 2017 2.090 2.180 2.040 2.120 5,278 +0.00(+0.00%)
Mar 03, 2017 2.073 2.143 2.070 2.120 11,304 -0.04(-1.85%)
Mar 02, 2017 2.120 2.180 2.100 2.160 14,381 +0.02(+0.93%)
Mar 01, 2017 2.196 2.200 2.140 2.140 12,573 -0.05(-2.28%)
Feb 28, 2017 2.200 2.254 2.170 2.190 9,188 -0.01(-0.46%)
Feb 27, 2017 2.190 2.236 2.154 2.200 10,379 +0.03(+1.35%)
Feb 24, 2017 2.160 2.269 2.150 2.171 4,758 -0.02(-1.11%)
Feb 23, 2017 2.210 2.287 2.160 2.195 30,811 -0.05(-2.01%)
Feb 22, 2017 2.300 2.320 2.240 2.240 13,354 -0.04(-1.75%)
Feb 21, 2017 2.300 2.320 2.250 2.280 13,203 -0.03(-1.30%)
Feb 17, 2017 2.310 2.310 2.310 0 +0.00(+0.00%)
Feb 16, 2017 2.300 2.322 2.300 2.310 6,146 +0.02(+0.87%)
Feb 15, 2017 2.310 2.310 2.273 2.290 14,675 +0.02(+1.10%)
Feb 14, 2017 2.250 2.338 2.245 2.265 4,444 -0.01(-0.66%)
Feb 13, 2017 2.358 2.360 2.280 2.280 16,023 +0.01(+0.44%)
Feb 10, 2017 2.230 2.270 2.230 2.270 11,201 +0.05(+2.25%)
Feb 09, 2017 2.190 2.272 2.179 2.220 19,869 +0.03(+1.37%)
Feb 08, 2017 2.210 2.417 2.160 2.190 41,589 -0.10(-4.37%)
Feb 07, 2017 2.490 2.573 2.100 2.290 120,417 -0.23(-9.13%)
Feb 06, 2017 2.500 2.568 2.462 2.520 9,516 +0.03(+1.20%)
Feb 03, 2017 2.460 2.490 2.420 2.490 12,769 +0.08(+3.32%)
Feb 02, 2017 2.470 2.500 2.410 2.410 11,457 -0.08(-3.21%)
Feb 01, 2017 2.500 2.530 2.430 2.490 6,750 -0.02(-0.80%)
Jan 31, 2017 2.520 2.590 2.510 2.510 12,566 -0.03(-1.18%)
Jan 30, 2017 2.650 2.650 2.501 2.540 16,018 -0.07(-2.68%)
Jan 27, 2017 2.650 2.700 2.413 2.610 21,812 +0.01(+0.38%)
Jan 26, 2017 2.650 2.680 2.600 2.600 11,530 -0.03(-1.14%)
Jan 25, 2017 2.540 2.710 2.540 2.630 34,602 +0.09(+3.54%)
Jan 24, 2017 2.485 2.550 2.458 2.540 24,370 +0.03(+1.20%)
Jan 23, 2017 2.540 2.630 2.420 2.510 50,537 +0.01(+0.40%)
Jan 20, 2017 2.570 2.570 2.440 2.500 16,034 -0.09(-3.47%)
Jan 19, 2017 2.590 2.590 2.518 2.590 9,763 +0.04(+1.57%)
Jan 18, 2017 2.414 2.580 2.414 2.550 25,250 -0.04(-1.54%)
Jan 17, 2017 2.620 2.633 2.450 2.590 28,031 -0.02(-0.77%)
Jan 13, 2017 2.610 2.610 2.610 0 +0.19(+7.85%)
Jan 12, 2017 2.471 2.471 2.400 2.420 14,410 +0.00(+0.00%)
Jan 11, 2017 2.520 2.580 2.420 2.420 41,379 -0.09(-3.59%)
Jan 10, 2017 2.370 2.589 2.324 2.510 91,423 +0.12(+5.02%)
Jan 09, 2017 2.400 2.546 2.333 2.390 48,773 -0.03(-1.24%)
Jan 06, 2017 2.580 2.600 2.230 2.420 222,464 -0.12(-4.72%)
Jan 05, 2017 1.950 2.980 1.944 2.540 1,748,793 +0.61(+31.61%)
Jan 04, 2017 1.790 1.950 1.790 1.930 53,877 +0.18(+10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.