Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

25.10 +0.39 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.456 8.609 8.295 8.408 341,187 +0.05(+0.54%)
Mar 29, 2007 8.350 8.473 8.247 8.362 265,139 +0.10(+1.19%)
Mar 28, 2007 8.336 8.346 8.240 8.264 529,983 -0.08(-1.00%)
Mar 27, 2007 8.408 8.540 8.348 8.348 812,522 -0.06(-0.71%)
Mar 26, 2007 8.863 8.863 8.288 8.408 247,847 -0.58(-6.47%)
Mar 23, 2007 8.906 9.059 8.798 8.990 135,816 +0.06(+0.62%)
Mar 22, 2007 8.896 8.942 8.736 8.935 90,295 +0.03(+0.35%)
Mar 21, 2007 8.731 8.920 8.544 8.904 120,531 +0.16(+1.81%)
Mar 20, 2007 8.643 8.760 8.556 8.746 46,990 +0.12(+1.36%)
Mar 19, 2007 8.540 8.779 8.405 8.628 94,269 +0.10(+1.21%)
Mar 16, 2007 8.336 8.580 8.336 8.525 231,878 +0.19(+2.24%)
Mar 15, 2007 8.449 8.449 8.252 8.338 105,263 -0.10(-1.14%)
Mar 14, 2007 8.362 8.499 8.341 8.434 84,979 +0.05(+0.63%)
Mar 13, 2007 8.564 8.583 8.362 8.382 142,069 -0.18(-2.13%)
Mar 12, 2007 8.588 8.614 8.446 8.564 61,551 +0.08(+0.90%)
Mar 09, 2007 8.540 8.540 8.353 8.487 42,637 +0.02(+0.25%)
Mar 08, 2007 8.417 8.540 8.317 8.465 69,438 +0.10(+1.17%)
Mar 07, 2007 8.544 8.544 8.264 8.367 120,364 -0.26(-3.05%)
Mar 06, 2007 8.264 8.681 8.156 8.631 62,213 +0.46(+5.60%)
Mar 05, 2007 8.264 8.439 8.152 8.173 77,980 -0.13(-1.61%)
Mar 02, 2007 8.535 8.750 8.290 8.307 125,769 -0.30(-3.53%)
Mar 01, 2007 8.477 8.750 8.166 8.611 83,874 -0.10(-1.15%)
Feb 28, 2007 8.382 8.774 8.312 8.712 135,565 +0.40(+4.81%)
Feb 27, 2007 8.753 8.779 8.305 8.312 138,370 -0.57(-6.47%)
Feb 26, 2007 8.952 9.045 8.774 8.887 72,706 -0.10(-1.07%)
Feb 23, 2007 8.774 9.047 8.702 8.983 132,921 +0.18(+2.01%)
Feb 22, 2007 9.088 9.088 8.741 8.805 106,070 -0.23(-2.60%)
Feb 21, 2007 8.887 9.057 8.887 9.040 60,666 +0.10(+1.07%)
Feb 20, 2007 8.849 8.954 8.758 8.944 58,676 +0.12(+1.41%)
Feb 16, 2007 8.822 8.935 8.774 8.820 192,405 -0.00(-0.03%)
Feb 15, 2007 8.865 8.925 8.822 8.822 367,418 -0.05(-0.54%)
Feb 14, 2007 9.014 9.014 8.863 8.870 97,737 -0.10(-1.07%)
Feb 13, 2007 9.009 9.009 8.913 8.966 53,622 +0.01(+0.16%)
Feb 12, 2007 8.889 9.021 8.887 8.952 138,095 +0.04(+0.46%)
Feb 09, 2007 8.916 8.942 8.863 8.911 97,122 -0.03(-0.29%)
Feb 08, 2007 9.098 9.098 8.858 8.937 88,046 -0.21(-2.33%)
Feb 07, 2007 8.935 9.165 8.896 9.150 144,488 +0.23(+2.52%)
Feb 06, 2007 8.940 8.980 8.863 8.925 63,816 +0.03(+0.32%)
Feb 05, 2007 8.997 9.086 8.873 8.896 124,224 -0.05(-0.56%)
Feb 02, 2007 8.825 9.102 8.825 8.947 80,078 +0.01(+0.11%)
Feb 01, 2007 9.047 9.091 8.863 8.937 64,512 -0.08(-0.93%)
Jan 31, 2007 8.750 9.069 8.750 9.021 332,908 +0.21(+2.36%)
Jan 30, 2007 8.923 8.944 8.659 8.813 144,173 -0.10(-1.15%)
Jan 29, 2007 8.609 8.932 8.609 8.916 89,301 +0.16(+1.81%)
Jan 26, 2007 8.803 8.813 8.607 8.758 65,795 +0.13(+1.50%)
Jan 25, 2007 8.698 8.786 8.544 8.628 80,159 -0.16(-1.85%)
Jan 24, 2007 8.669 8.798 8.549 8.791 303,757 +0.15(+1.77%)
Jan 23, 2007 8.607 8.686 8.583 8.638 332,134 +0.04(+0.42%)
Jan 22, 2007 8.602 8.664 8.523 8.602 252,887 +0.01(+0.11%)
Jan 19, 2007 8.358 8.652 8.358 8.592 130,753 +0.10(+1.13%)
Jan 18, 2007 8.451 8.571 8.384 8.496 146,261 -0.03(-0.39%)
Jan 17, 2007 8.995 9.009 8.504 8.530 208,313 -0.47(-5.19%)
Jan 16, 2007 8.695 9.026 8.638 8.997 241,805 +0.54(+6.34%)
Jan 12, 2007 8.549 8.628 8.307 8.461 116,506 -0.06(-0.76%)
Jan 11, 2007 8.338 8.549 8.310 8.525 117,024 +0.26(+3.13%)
Jan 10, 2007 8.226 8.355 8.190 8.267 90,145 -0.02(-0.26%)
Jan 09, 2007 8.183 8.372 8.020 8.288 153,129 +0.10(+1.26%)
Jan 08, 2007 8.080 8.221 7.905 8.185 104,199 +0.15(+1.85%)
Jan 05, 2007 8.463 8.463 7.941 8.037 112,938 -0.42(-4.98%)
Jan 04, 2007 8.301 8.484 8.060 8.458 208,586 +0.14(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.