Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lcnb Corp (NQ: LCNB )

14.10 +0.02 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 10.50 10.84 10.50 10.63 7,712 +0.36(+3.54%)
Mar 27, 2013 10.20 12.09 10.16 10.27 17,353 +0.06(+0.63%)
Mar 26, 2013 10.07 10.36 9.892 10.21 5,307 -0.14(-1.36%)
Mar 25, 2013 10.21 10.36 10.05 10.35 10,332 +0.00(+0.00%)
Mar 22, 2013 10.36 10.36 10.22 10.35 3,537 +0.02(+0.18%)
Mar 21, 2013 9.924 10.33 9.892 10.33 2,599 +0.01(+0.06%)
Mar 20, 2013 10.31 10.33 9.878 10.32 2,812 +0.01(+0.12%)
Mar 19, 2013 10.05 10.36 10.05 10.31 6,089 +0.17(+1.63%)
Mar 18, 2013 10.09 10.14 10.09 10.14 2,218 +0.24(+2.45%)
Mar 15, 2013 9.886 10.20 9.880 9.899 6,613 -0.29(-2.82%)
Mar 13, 2013 10.14 10.19 10.19 10.19 783 +0.01(+0.06%)
Mar 12, 2013 9.733 10.18 9.727 10.18 1,850 -0.03(-0.25%)
Mar 08, 2013 10.21 10.21 10.21 10.21 1,411 +0.00(+0.00%)
Mar 07, 2013 10.20 10.20 10.20 10.20 156 +0.30(+3.03%)
Mar 06, 2013 9.969 10.21 9.528 9.905 6,428 -0.30(-2.94%)
Mar 05, 2013 9.988 10.21 9.988 10.21 1,661 +0.06(+0.63%)
Mar 04, 2013 10.12 10.14 10.12 10.14 1,754 -0.06(-0.60%)
Mar 01, 2013 10.05 10.21 10.05 10.20 3,861 +0.16(+1.57%)
Feb 28, 2013 9.975 10.05 9.886 10.05 1,911 -0.16(-1.56%)
Feb 27, 2013 10.03 10.21 9.146 10.21 9,162 +0.07(+0.69%)
Feb 26, 2013 10.21 10.21 10.11 10.13 3,105 -0.24(-2.34%)
Feb 25, 2013 10.34 10.38 10.25 10.38 1,881 +0.17(+1.69%)
Feb 22, 2013 10.22 10.44 10.21 10.21 3,297 +0.25(+2.50%)
Feb 21, 2013 10.60 10.62 9.956 9.956 8,057 +0.29(+3.04%)
Feb 20, 2013 9.656 9.663 9.650 9.663 2,800 +0.10(+1.07%)
Feb 19, 2013 9.529 9.567 9.261 9.561 5,506 -0.08(-0.86%)
Feb 15, 2013 9.344 9.644 9.344 9.644 10,454 +0.30(+3.21%)
Feb 13, 2013 9.255 9.344 9.344 9.344 783 +0.09(+0.96%)
Feb 11, 2013 9.248 9.255 9.255 9.255 5,017 -0.13(-1.41%)
Feb 08, 2013 9.497 9.497 9.248 9.387 5,587 -0.13(-1.33%)
Feb 06, 2013 9.376 9.514 9.514 9.514 3,606 +0.21(+2.30%)
Feb 04, 2013 9.299 9.299 9.299 9.299 156 +0.21(+2.32%)
Feb 01, 2013 9.280 9.287 9.089 9.089 1,798 -0.19(-2.04%)
Jan 31, 2013 9.267 9.278 9.248 9.278 3,762 -0.03(-0.37%)
Jan 30, 2013 9.261 9.312 9.261 9.312 5,957 +0.16(+1.74%)
Jan 29, 2013 9.242 9.420 8.961 9.153 8,239 +0.19(+2.13%)
Jan 28, 2013 9.000 9.000 8.929 8.961 810 -0.06(-0.71%)
Jan 25, 2013 9.000 9.025 9.000 9.025 313 -0.01(-0.14%)
Jan 24, 2013 9.025 9.242 9.025 9.038 4,049 -0.05(-0.56%)
Jan 23, 2013 8.866 9.089 8.866 9.089 470 +0.06(+0.64%)
Jan 22, 2013 9.242 9.242 8.866 9.031 5,802 +0.10(+1.14%)
Jan 18, 2013 8.929 8.929 8.929 8.929 1,495 +0.06(+0.72%)
Jan 17, 2013 8.866 8.866 8.866 8.866 487 -0.03(-0.31%)
Jan 16, 2013 8.846 8.914 8.834 8.893 1,177 -0.00(-0.05%)
Jan 15, 2013 8.885 8.897 8.873 8.897 2,351 +0.06(+0.72%)
Jan 14, 2013 8.885 9.057 8.834 8.834 7,337 -0.03(-0.36%)
Jan 11, 2013 8.770 8.866 8.770 8.866 1,607 +0.03(+0.36%)
Jan 08, 2013 8.827 8.834 8.834 8.834 20,538 +0.11(+1.32%)
Jan 07, 2013 8.834 8.834 8.706 8.719 5,550 -0.11(-1.30%)
Jan 03, 2013 8.834 8.834 8.834 8.834 0 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.