Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.610 1.700 1.600 1.665 20,955 +0.01(+0.33%)
Mar 30, 2017 1.700 1.730 1.560 1.660 34,976 -0.07(-4.05%)
Mar 29, 2017 1.720 1.730 1.675 1.730 4,753 +0.07(+4.22%)
Mar 28, 2017 1.690 1.730 1.660 1.660 12,555 -0.03(-1.78%)
Mar 27, 2017 1.694 1.694 1.690 1.690 513 +0.01(+0.60%)
Mar 24, 2017 1.730 1.750 1.680 1.680 17,274 -0.03(-1.67%)
Mar 23, 2017 1.724 1.780 1.582 1.709 22,084 -0.02(-1.24%)
Mar 22, 2017 1.800 1.840 1.700 1.730 39,832 -0.12(-6.49%)
Mar 21, 2017 1.950 1.970 1.810 1.850 26,752 -0.06(-3.14%)
Mar 20, 2017 1.970 2.000 1.900 1.910 10,419 -0.14(-6.83%)
Mar 17, 2017 1.933 2.200 1.933 2.050 93,128 +0.15(+7.67%)
Mar 16, 2017 1.900 1.970 1.802 1.904 16,396 -0.02(-0.83%)
Mar 15, 2017 1.930 2.000 1.850 1.920 27,244 -0.01(-0.52%)
Mar 14, 2017 2.020 2.020 1.920 1.930 14,034 -0.06(-3.03%)
Mar 13, 2017 1.970 2.050 1.970 1.990 7,811 +0.06(+3.12%)
Mar 10, 2017 1.980 2.000 1.930 1.930 6,434 +0.00(+0.00%)
Mar 09, 2017 1.940 2.000 1.870 1.930 10,128 +0.02(+1.04%)
Mar 08, 2017 1.928 1.940 1.900 1.910 4,866 -0.05(-2.55%)
Mar 07, 2017 1.960 1.960 1.910 1.960 8,408 -0.02(-1.01%)
Mar 06, 2017 2.000 2.110 1.910 1.980 13,317 -0.04(-1.98%)
Mar 03, 2017 2.030 2.120 1.960 2.020 28,260 -0.02(-0.98%)
Mar 02, 2017 2.160 2.160 2.040 2.040 11,236 -0.08(-3.77%)
Mar 01, 2017 2.130 2.265 2.100 2.120 54,133 +0.04(+1.92%)
Feb 28, 2017 2.100 2.130 2.070 2.080 16,612 -0.07(-3.26%)
Feb 27, 2017 2.172 2.172 2.100 2.150 4,584 +0.03(+1.42%)
Feb 24, 2017 2.140 2.220 2.070 2.120 9,990 -0.03(-1.40%)
Feb 23, 2017 2.227 2.227 2.070 2.150 27,869 -0.06(-2.71%)
Feb 22, 2017 2.300 2.300 2.200 2.210 31,633 -0.07(-3.07%)
Feb 21, 2017 2.390 2.400 2.140 2.280 29,862 -0.10(-4.20%)
Feb 17, 2017 2.380 2.380 2.380 0 -0.04(-1.65%)
Feb 16, 2017 2.380 2.460 2.300 2.420 44,059 +0.03(+1.26%)
Feb 15, 2017 2.390 2.400 2.320 2.390 11,789 +0.00(+0.00%)
Feb 14, 2017 2.380 2.400 2.300 2.390 37,929 -0.03(-1.35%)
Feb 13, 2017 2.397 2.600 2.360 2.423 500,648 +0.09(+3.98%)
Feb 10, 2017 2.360 2.390 2.320 2.330 13,120 -0.04(-1.69%)
Feb 09, 2017 2.388 2.400 2.311 2.370 23,310 +0.00(+0.00%)
Feb 08, 2017 2.380 2.380 2.370 2.370 465 +0.03(+1.28%)
Feb 07, 2017 2.400 2.400 2.260 2.340 61,987 -0.05(-2.09%)
Feb 06, 2017 2.264 2.400 2.260 2.390 12,192 +0.08(+3.46%)
Feb 03, 2017 2.240 2.340 2.170 2.310 20,147 +0.10(+4.48%)
Feb 02, 2017 2.240 2.240 2.180 2.211 4,397 -0.02(-1.04%)
Feb 01, 2017 2.210 2.240 2.176 2.234 11,133 +0.03(+1.55%)
Jan 31, 2017 2.100 2.200 2.100 2.200 4,162 +0.03(+1.38%)
Jan 30, 2017 2.240 2.240 2.100 2.170 23,568 -0.04(-1.81%)
Jan 27, 2017 2.297 2.297 2.210 2.210 6,256 -0.09(-3.91%)
Jan 26, 2017 2.325 2.380 2.250 2.300 23,456 -0.08(-3.36%)
Jan 25, 2017 2.250 2.400 2.200 2.380 41,330 +0.05(+2.14%)
Jan 24, 2017 2.160 2.370 2.030 2.330 39,152 +0.21(+9.76%)
Jan 23, 2017 2.177 2.177 2.123 2.123 6,201 -0.03(-1.27%)
Jan 20, 2017 2.120 2.173 2.100 2.150 10,078 +0.06(+2.87%)
Jan 19, 2017 2.240 2.378 2.090 2.090 34,275 -0.12(-5.43%)
Jan 18, 2017 2.070 2.590 2.070 2.210 277,488 +0.10(+4.74%)
Jan 17, 2017 2.180 2.180 2.070 2.110 28,934 -0.04(-1.86%)
Jan 13, 2017 2.150 2.150 2.150 0 +0.06(+2.88%)
Jan 12, 2017 2.051 2.100 2.051 2.090 4,899 +0.04(+1.95%)
Jan 11, 2017 2.030 2.050 2.030 2.050 3,000 +0.01(+0.49%)
Jan 10, 2017 2.040 2.050 2.020 2.040 19,471 -0.03(-1.45%)
Jan 09, 2017 2.100 2.100 2.020 2.070 2,807 -0.06(-2.82%)
Jan 06, 2017 2.130 2.140 2.062 2.130 8,491 -0.01(-0.47%)
Jan 05, 2017 2.112 2.150 2.060 2.140 15,280 +0.06(+2.88%)
Jan 04, 2017 1.976 2.090 1.920 2.080 13,597 +0.14(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.