Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.880 3.190 2.870 3.190 3,923 +0.17(+5.63%)
Mar 27, 2013 3.130 3.130 2.910 3.020 11,310 -0.13(-4.13%)
Mar 26, 2013 3.110 3.220 3.090 3.150 2,272 +0.10(+3.28%)
Mar 25, 2013 3.060 3.061 2.940 3.050 4,582 -0.02(-0.65%)
Mar 22, 2013 3.060 3.130 3.060 3.070 824 -0.03(-0.97%)
Mar 21, 2013 3.200 3.200 3.000 3.100 3,989 -0.15(-4.62%)
Mar 20, 2013 3.350 3.350 3.250 3.250 3,993 -0.09(-2.69%)
Mar 19, 2013 3.340 3.350 3.340 3.340 4,298 +0.00(+0.00%)
Mar 18, 2013 3.200 3.340 3.180 3.340 4,099 +0.18(+5.70%)
Mar 15, 2013 3.160 3.260 3.140 3.160 6,326 +0.00(+0.00%)
Mar 14, 2013 3.360 3.360 3.130 3.160 1,850 -0.08(-2.47%)
Mar 13, 2013 3.210 3.386 3.190 3.240 3,606 -0.01(-0.31%)
Mar 12, 2013 3.500 3.500 3.130 3.250 8,170 -0.10(-2.99%)
Mar 11, 2013 3.180 3.360 3.180 3.350 3,400 +0.22(+7.03%)
Mar 08, 2013 3.000 3.140 2.980 3.130 3,373 +0.23(+7.93%)
Mar 07, 2013 2.980 3.110 2.870 2.900 10,348 +0.01(+0.26%)
Mar 06, 2013 2.900 2.900 2.870 2.893 6,001 -0.04(-1.28%)
Mar 05, 2013 2.940 2.980 2.930 2.930 5,200 +0.01(+0.35%)
Mar 04, 2013 2.910 2.950 2.910 2.920 1,900 +0.06(+2.10%)
Mar 01, 2013 3.000 3.000 2.780 2.860 5,391 -0.14(-4.67%)
Feb 28, 2013 3.012 3.050 3.000 3.000 6,056 -0.05(-1.64%)
Feb 27, 2013 3.080 3.150 3.050 3.050 4,949 -0.13(-4.09%)
Feb 26, 2013 3.040 3.400 3.040 3.180 3,200 +0.13(+4.26%)
Feb 25, 2013 3.250 3.318 3.020 3.050 28,152 -0.12(-3.79%)
Feb 22, 2013 3.550 3.550 3.110 3.170 7,550 +0.03(+0.96%)
Feb 21, 2013 3.230 3.230 3.140 3.140 9,535 -0.08(-2.48%)
Feb 20, 2013 3.300 3.300 3.120 3.220 3,650 -0.07(-2.13%)
Feb 19, 2013 3.360 3.450 3.290 3.290 6,243 -0.11(-3.21%)
Feb 15, 2013 3.430 3.580 3.310 3.399 12,322 -0.10(-2.89%)
Feb 14, 2013 3.530 3.560 3.460 3.500 4,725 +0.02(+0.57%)
Feb 13, 2013 3.610 3.610 3.480 3.480 3,827 -0.08(-2.24%)
Feb 12, 2013 3.600 3.630 3.500 3.560 2,250 +0.11(+3.19%)
Feb 11, 2013 3.500 3.620 3.450 3.450 9,273 +0.01(+0.29%)
Feb 08, 2013 3.188 3.500 3.188 3.440 4,548 +0.18(+5.52%)
Feb 07, 2013 3.340 3.340 3.250 3.260 5,398 -0.05(-1.51%)
Feb 06, 2013 3.310 3.311 3.310 3.310 2,300 +0.05(+1.53%)
Feb 04, 2013 3.200 3.484 3.190 3.260 10,503 +0.11(+3.49%)
Feb 01, 2013 3.100 3.150 3.070 3.150 7,207 +0.04(+1.29%)
Jan 31, 2013 3.290 3.300 3.060 3.110 16,274 -0.18(-5.36%)
Jan 30, 2013 3.210 3.300 3.210 3.286 4,895 +0.07(+2.05%)
Jan 29, 2013 3.490 3.589 3.220 3.220 10,263 -0.21(-6.12%)
Jan 28, 2013 3.620 3.620 3.410 3.430 8,227 -0.22(-6.03%)
Jan 25, 2013 3.800 3.800 3.590 3.650 13,597 -0.15(-3.97%)
Jan 24, 2013 3.720 3.820 3.680 3.801 7,225 -0.02(-0.50%)
Jan 23, 2013 3.010 3.990 3.000 3.820 34,289 +0.35(+10.09%)
Jan 22, 2013 3.360 3.600 3.211 3.470 20,075 +0.02(+0.58%)
Jan 18, 2013 3.320 3.868 3.100 3.450 61,819 +0.38(+12.38%)
Jan 17, 2013 2.750 3.110 2.750 3.070 26,052 +0.45(+17.18%)
Jan 16, 2013 2.720 2.720 2.580 2.620 5,250 -0.13(-4.73%)
Jan 15, 2013 2.620 2.750 2.600 2.750 10,713 +0.08(+3.00%)
Jan 14, 2013 2.741 2.741 2.670 2.670 3,580 -0.08(-2.91%)
Jan 11, 2013 2.680 2.800 2.650 2.750 5,177 +0.08(+3.00%)
Jan 10, 2013 2.470 2.750 2.470 2.670 23,250 +0.20(+8.10%)
Jan 09, 2013 2.478 2.510 2.394 2.470 12,849 +0.01(+0.41%)
Jan 08, 2013 2.389 2.460 2.350 2.460 4,120 +0.10(+4.24%)
Jan 07, 2013 2.480 2.490 2.350 2.360 5,673 +0.01(+0.43%)
Jan 04, 2013 2.500 2.500 2.350 2.350 17,202 -0.14(-5.62%)
Jan 03, 2013 2.390 2.490 2.390 2.490 2,600 +0.09(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.