Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.270 5.280 5.030 5.200 23,775 +0.10(+1.88%)
Mar 30, 2006 5.250 5.380 4.900 5.104 81,708 -0.08(-1.47%)
Mar 29, 2006 5.050 5.490 5.020 5.180 190,191 +0.18(+3.60%)
Mar 28, 2006 4.600 5.240 4.340 5.000 132,192 +0.44(+9.65%)
Mar 27, 2006 4.350 4.640 4.290 4.560 79,450 +0.27(+6.29%)
Mar 24, 2006 4.410 4.410 4.130 4.290 32,971 -0.12(-2.79%)
Mar 23, 2006 4.070 4.413 4.050 4.413 17,200 +0.36(+8.97%)
Mar 22, 2006 3.910 4.110 3.910 4.050 16,500 -0.10(-2.41%)
Mar 21, 2006 4.160 4.790 4.100 4.150 101,194 -0.09(-2.04%)
Mar 20, 2006 3.700 4.930 3.640 4.237 161,137 +0.57(+15.44%)
Mar 17, 2006 3.630 3.730 3.630 3.670 9,500 +0.00(+0.00%)
Mar 16, 2006 3.600 3.750 3.600 3.670 23,820 +0.10(+2.80%)
Mar 15, 2006 3.600 3.650 3.570 3.570 6,900 -0.02(-0.56%)
Mar 14, 2006 3.500 3.600 3.500 3.590 3,100 -0.04(-1.10%)
Mar 13, 2006 3.450 3.640 3.450 3.630 6,300 +0.13(+3.71%)
Mar 10, 2006 3.500 3.570 3.380 3.500 4,951 -0.04(-1.13%)
Mar 09, 2006 3.450 3.570 3.280 3.540 27,262 +0.08(+2.31%)
Mar 08, 2006 3.510 3.510 3.420 3.460 6,580 -0.11(-3.08%)
Mar 07, 2006 3.410 3.570 3.410 3.570 10,995 +0.15(+4.39%)
Mar 06, 2006 3.450 3.640 3.420 3.420 12,218 -0.16(-4.47%)
Mar 03, 2006 3.600 3.710 3.510 3.580 26,100 -0.07(-1.84%)
Mar 02, 2006 3.615 3.700 3.510 3.647 15,178 +0.05(+1.31%)
Mar 01, 2006 3.560 3.720 3.560 3.600 7,482 -0.09(-2.44%)
Feb 28, 2006 3.458 3.710 3.470 3.690 44,380 +0.23(+6.71%)
Feb 27, 2006 3.370 3.630 3.370 3.458 28,838 +0.09(+2.61%)
Feb 24, 2006 3.320 3.432 3.300 3.370 4,891 +0.03(+0.96%)
Feb 23, 2006 3.294 3.398 3.294 3.338 2,000 +0.07(+2.08%)
Feb 22, 2006 3.410 3.440 3.200 3.270 19,075 -0.10(-2.97%)
Feb 21, 2006 3.658 3.658 3.370 3.370 18,115 -0.13(-3.71%)
Feb 17, 2006 3.710 3.710 3.320 3.500 36,347 -0.29(-7.65%)
Feb 16, 2006 3.900 3.950 3.790 3.790 10,800 -0.11(-2.82%)
Feb 15, 2006 4.020 4.020 3.850 3.900 4,800 -0.05(-1.27%)
Feb 14, 2006 3.990 4.010 3.950 3.950 12,850 -0.03(-0.75%)
Feb 13, 2006 3.980 4.000 3.910 3.980 8,692 +0.01(+0.25%)
Feb 10, 2006 3.880 3.970 3.880 3.970 247 +0.03(+0.76%)
Feb 09, 2006 3.790 4.100 3.790 3.940 13,928 +0.14(+3.68%)
Feb 08, 2006 3.720 3.860 3.720 3.800 4,500 +0.05(+1.40%)
Feb 07, 2006 3.778 3.890 3.748 3.748 7,971 -0.11(-2.85%)
Feb 06, 2006 3.970 4.000 3.810 3.857 17,198 -0.13(-3.32%)
Feb 03, 2006 4.000 4.000 3.900 3.990 16,560 -0.06(-1.48%)
Feb 02, 2006 4.220 4.240 3.900 4.050 32,397 -0.15(-3.57%)
Feb 01, 2006 4.110 4.500 4.100 4.200 71,420 +0.09(+2.19%)
Jan 31, 2006 4.050 4.110 4.050 4.110 13,075 +0.08(+1.99%)
Jan 30, 2006 3.950 4.100 3.950 4.030 11,500 +0.06(+1.51%)
Jan 27, 2006 3.940 4.170 3.940 3.970 51,498 +0.06(+1.53%)
Jan 26, 2006 3.930 3.970 3.860 3.910 17,387 -0.04(-0.96%)
Jan 25, 2006 3.970 3.970 3.880 3.948 30,216 +0.10(+2.55%)
Jan 24, 2006 3.730 3.890 3.630 3.850 34,475 +0.19(+5.19%)
Jan 23, 2006 3.460 3.730 3.430 3.660 3,200 +0.06(+1.67%)
Jan 20, 2006 3.610 3.740 3.440 3.600 22,031 +0.01(+0.28%)
Jan 19, 2006 3.700 3.750 3.590 3.590 7,600 +0.01(+0.28%)
Jan 18, 2006 3.560 3.580 3.540 3.580 4,600 +0.05(+1.42%)
Jan 17, 2006 3.600 3.600 3.480 3.530 8,900 -0.07(-1.94%)
Jan 13, 2006 3.494 3.640 3.460 3.600 10,650 +0.16(+4.65%)
Jan 12, 2006 3.420 3.560 3.360 3.440 10,600 -0.12(-3.37%)
Jan 11, 2006 3.430 3.990 3.400 3.560 54,093 +0.15(+4.44%)
Jan 10, 2006 3.260 3.420 3.220 3.409 11,840 +0.15(+4.56%)
Jan 09, 2006 3.180 3.270 3.150 3.260 6,000 +0.04(+1.24%)
Jan 06, 2006 3.200 3.220 3.050 3.220 7,757 -0.02(-0.62%)
Jan 05, 2006 3.090 3.250 2.940 3.240 18,170 +0.06(+1.89%)
Jan 04, 2006 3.159 3.200 3.100 3.180 8,407 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.