Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 55.68 55.96 55.21 55.71 175,484 -0.17(-0.30%)
Mar 30, 2015 55.03 56.22 55.03 55.88 142,320 +1.09(+1.98%)
Mar 27, 2015 55.02 55.11 54.17 54.79 175,654 -0.19(-0.35%)
Mar 26, 2015 54.22 55.00 53.70 54.98 186,206 +0.61(+1.12%)
Mar 25, 2015 55.65 55.65 54.30 54.38 162,645 -1.26(-2.26%)
Mar 24, 2015 56.04 56.04 55.20 55.64 179,377 -0.26(-0.47%)
Mar 23, 2015 55.84 56.35 55.17 55.90 232,447 -0.24(-0.42%)
Mar 20, 2015 55.27 56.29 54.91 56.14 281,219 +1.05(+1.90%)
Mar 19, 2015 55.46 55.60 54.31 55.09 131,166 -0.37(-0.67%)
Mar 18, 2015 56.15 56.56 54.98 55.46 210,668 -0.69(-1.22%)
Mar 17, 2015 55.96 56.27 55.44 56.15 269,924 +0.02(+0.03%)
Mar 16, 2015 56.61 56.89 56.01 56.13 273,445 -0.26(-0.47%)
Mar 13, 2015 56.79 56.87 55.38 56.39 320,714 -0.45(-0.79%)
Mar 12, 2015 56.17 57.00 55.58 56.84 390,679 +1.24(+2.23%)
Mar 11, 2015 55.28 55.71 55.07 55.60 299,352 +0.31(+0.56%)
Mar 10, 2015 56.20 56.20 55.23 55.29 229,820 -1.52(-2.68%)
Mar 09, 2015 56.19 57.14 55.66 56.81 447,197 +0.57(+1.02%)
Mar 06, 2015 55.90 57.13 55.48 56.24 322,330 +0.38(+0.68%)
Mar 05, 2015 55.24 56.14 54.47 55.86 237,465 +0.36(+0.65%)
Mar 04, 2015 54.92 55.71 54.76 55.50 385,082 +0.22(+0.40%)
Mar 03, 2015 55.16 55.64 54.92 55.28 170,378 -0.14(-0.25%)
Mar 02, 2015 55.56 55.77 54.70 55.42 251,231 -0.06(-0.11%)
Feb 27, 2015 56.12 56.44 55.42 55.49 277,331 -0.63(-1.13%)
Feb 26, 2015 54.94 56.15 54.84 56.12 323,004 +1.18(+2.14%)
Feb 25, 2015 55.11 55.44 54.69 54.94 147,012 -0.26(-0.48%)
Feb 24, 2015 54.91 55.64 54.31 55.20 154,770 +0.51(+0.93%)
Feb 23, 2015 54.76 54.77 54.04 54.69 149,337 -0.31(-0.56%)
Feb 20, 2015 54.83 55.06 53.46 55.00 183,686 +0.13(+0.24%)
Feb 19, 2015 54.68 55.13 53.76 54.87 200,388 +0.27(+0.50%)
Feb 18, 2015 56.01 56.20 54.37 54.60 205,646 -1.67(-2.97%)
Feb 17, 2015 55.34 56.32 54.85 56.27 182,533 +0.82(+1.47%)
Feb 13, 2015 54.98 55.45 55.45 55.45 202,377 +0.40(+0.72%)
Feb 12, 2015 54.45 55.12 54.45 55.05 149,958 +0.87(+1.61%)
Feb 11, 2015 54.94 54.94 53.83 54.18 198,327 -0.80(-1.45%)
Feb 10, 2015 55.12 55.12 54.41 54.98 371,225 +0.25(+0.45%)
Feb 09, 2015 55.25 56.25 52.36 54.74 422,689 -0.85(-1.53%)
Feb 06, 2015 53.62 56.07 53.37 55.59 625,695 +2.25(+4.22%)
Feb 05, 2015 51.66 53.47 51.66 53.34 237,142 +1.64(+3.16%)
Feb 04, 2015 51.52 52.33 51.21 51.71 241,184 -0.26(-0.51%)
Feb 03, 2015 51.31 52.62 51.13 51.97 323,467 +1.08(+2.12%)
Feb 02, 2015 49.16 50.97 48.46 50.89 521,421 +2.88(+6.01%)
Jan 30, 2015 48.35 48.88 47.94 48.00 323,476 -0.80(-1.64%)
Jan 29, 2015 49.23 49.40 47.77 48.80 565,780 +0.14(+0.29%)
Jan 28, 2015 50.08 50.08 48.00 48.66 410,537 -1.08(-2.17%)
Jan 27, 2015 49.98 50.51 49.67 49.75 278,483 -0.91(-1.80%)
Jan 26, 2015 49.89 50.88 49.23 50.66 335,778 +0.35(+0.70%)
Jan 23, 2015 50.91 51.17 50.11 50.31 213,864 -0.60(-1.17%)
Jan 22, 2015 49.45 51.16 49.16 50.91 292,494 +1.94(+3.97%)
Jan 21, 2015 48.80 50.00 48.80 48.96 340,567 +0.11(+0.23%)
Jan 20, 2015 49.63 49.63 48.59 48.85 275,808 -0.67(-1.35%)
Jan 16, 2015 47.96 49.59 47.94 49.52 493,179 +1.34(+2.79%)
Jan 15, 2015 49.23 49.70 48.00 48.17 373,385 -1.05(-2.14%)
Jan 14, 2015 49.54 50.17 48.21 49.23 488,854 -0.63(-1.27%)
Jan 13, 2015 50.42 51.20 49.18 49.86 573,697 -0.06(-0.12%)
Jan 12, 2015 51.35 51.41 49.80 49.92 235,687 -1.59(-3.09%)
Jan 09, 2015 54.24 54.48 51.03 51.51 688,110 -3.14(-5.74%)
Jan 08, 2015 54.05 54.70 53.53 54.65 156,281 +1.10(+2.05%)
Jan 07, 2015 54.02 54.05 53.15 53.55 200,499 +0.05(+0.10%)
Jan 06, 2015 55.25 55.88 53.31 53.50 264,253 -1.74(-3.15%)
Jan 05, 2015 55.88 56.15 54.82 55.24 182,929 -1.04(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.