Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.477 4.873 4.477 4.723 6,711 +0.24(+5.35%)
Mar 30, 2015 4.574 4.574 4.483 4.483 1,641 -0.05(-1.17%)
Mar 27, 2015 4.751 4.842 4.536 4.536 3,904 -0.09(-2.01%)
Mar 26, 2015 4.568 4.873 4.568 4.629 8,617 +0.10(+2.29%)
Mar 25, 2015 4.873 4.873 4.526 4.526 4,876 -0.35(-7.12%)
Mar 24, 2015 4.781 4.873 4.781 4.873 34,530 +0.15(+3.22%)
Mar 23, 2015 4.721 4.721 4.720 4.720 935 +0.09(+1.97%)
Mar 20, 2015 4.672 4.757 4.629 4.629 8,307 -0.11(-2.31%)
Mar 19, 2015 4.739 4.739 4.739 4.739 172 -0.27(-5.41%)
Mar 18, 2015 5.010 5.010 5.010 5.010 247 +0.13(+2.69%)
Mar 17, 2015 4.885 4.885 4.879 4.879 5,161 -0.05(-1.11%)
Mar 16, 2015 4.934 4.934 4.934 4.934 290 +0.06(+1.25%)
Mar 10, 2015 4.696 4.873 4.873 4.873 26 -0.12(-2.44%)
Mar 09, 2015 4.995 4.995 4.995 4.995 308 +0.01(+0.24%)
Mar 05, 2015 4.586 4.982 4.982 4.982 328 +0.11(+2.25%)
Mar 04, 2015 4.751 4.873 4.751 4.873 3,375 +0.00(+0.00%)
Mar 03, 2015 4.885 5.007 4.794 4.873 3,129 -0.10(-1.96%)
Mar 02, 2015 4.787 4.970 4.787 4.970 328 -0.04(-0.73%)
Feb 27, 2015 4.660 5.007 4.660 5.007 492 -0.01(-0.12%)
Feb 26, 2015 4.599 5.013 4.599 5.013 678 +0.01(+0.12%)
Feb 25, 2015 5.007 5.007 5.007 5.007 172 +0.14(+2.88%)
Feb 24, 2015 5.068 5.238 4.867 4.867 2,459 -0.16(-3.15%)
Feb 23, 2015 5.031 5.269 4.873 5.025 6,109 -0.09(-1.84%)
Feb 20, 2015 5.299 5.299 4.891 5.119 2,421 -0.06(-1.12%)
Feb 19, 2015 4.325 5.311 4.325 5.177 41,432 +0.50(+10.68%)
Feb 18, 2015 4.629 5.019 4.416 4.678 17,312 +0.11(+2.40%)
Feb 17, 2015 4.099 4.568 4.099 4.568 16,697 +0.52(+12.92%)
Feb 13, 2015 4.044 4.046 4.046 4.046 11,000 +0.00(+0.03%)
Feb 10, 2015 3.856 4.044 4.044 4.044 1,313 -0.15(-3.63%)
Feb 09, 2015 4.197 4.197 4.197 4.197 261 +0.24(+6.00%)
Feb 06, 2015 4.044 4.044 3.959 3.959 1,395 -0.12(-2.99%)
Feb 04, 2015 4.081 4.081 4.081 4.081 4,104 +0.00(+0.00%)
Feb 02, 2015 4.111 4.081 4.081 4.081 656 +0.00(+0.00%)
Jan 30, 2015 4.081 4.081 4.081 4.081 574 +0.00(+0.00%)
Jan 29, 2015 4.081 4.111 4.081 4.081 2,442 +0.12(+3.08%)
Jan 23, 2015 3.959 3.959 3.959 3.959 3,447 +0.00(+0.00%)
Jan 22, 2015 3.959 3.959 3.959 3.959 1,971 -0.26(-6.22%)
Jan 21, 2015 4.227 4.227 3.959 4.222 2,339 +0.54(+14.57%)
Jan 20, 2015 3.935 3.935 3.685 3.685 1,155 -0.41(-10.10%)
Jan 16, 2015 4.111 4.178 3.685 4.099 7,650 +0.14(+3.54%)
Jan 14, 2015 4.111 4.111 3.959 3.959 7,305 -0.33(-7.80%)
Jan 13, 2015 4.294 4.294 4.294 4.294 1,149 -0.16(-3.55%)
Jan 12, 2015 4.452 4.452 4.452 4.452 328 +0.19(+4.42%)
Jan 09, 2015 4.264 4.264 4.264 4.264 328 -0.00(-0.00%)
Jan 07, 2015 4.111 4.264 4.264 4.264 1,313 +0.00(+0.00%)
Jan 06, 2015 4.468 4.468 4.264 4.264 1,086 +0.10(+2.49%)
Jan 05, 2015 4.050 4.854 4.020 4.160 2,528 -0.55(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.