Skip to main content

Direxion Daily GOOGL Bull 2X Shares (NQ: GGLL )

48.26 -0.07 (-0.14%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 34.32 34.45 34.09 34.26 57,398 -0.05(-0.14%)
Mar 27, 2024 34.44 34.54 33.67 34.31 74,008 +0.01(+0.03%)
Mar 26, 2024 34.09 34.79 34.08 34.30 71,298 +0.23(+0.67%)
Mar 25, 2024 33.98 34.11 33.37 34.07 86,685 -0.25(-0.72%)
Mar 22, 2024 33.76 34.57 33.71 34.32 215,025 +1.09(+3.29%)
Mar 21, 2024 33.91 34.09 33.02 33.23 113,975 -0.40(-1.18%)
Mar 20, 2024 33.45 33.67 32.98 33.63 78,200 +0.55(+1.65%)
Mar 19, 2024 33.52 33.60 32.74 33.08 201,732 -0.23(-0.68%)
Mar 18, 2024 33.71 34.74 33.13 33.31 468,275 +2.12(+6.80%)
Mar 15, 2024 31.59 31.79 30.77 31.19 149,198 -0.66(-2.08%)
Mar 14, 2024 31.23 31.96 31.01 31.85 349,571 +1.11(+3.60%)
Mar 13, 2024 30.51 31.15 30.49 30.74 175,659 +0.42(+1.40%)
Mar 12, 2024 29.88 30.59 29.86 30.32 253,809 +0.25(+0.82%)
Mar 11, 2024 29.58 30.50 29.58 30.07 424,233 +0.74(+2.52%)
Mar 08, 2024 28.88 30.16 28.87 29.33 301,559 +0.33(+1.12%)
Mar 07, 2024 28.50 29.17 28.13 29.01 329,981 +0.94(+3.34%)
Mar 06, 2024 28.66 28.73 27.88 28.07 319,033 -0.39(-1.39%)
Mar 05, 2024 28.26 28.63 27.82 28.46 268,533 -0.23(-0.79%)
Mar 04, 2024 29.45 29.45 28.26 28.69 495,846 -1.25(-4.19%)
Mar 01, 2024 30.40 30.49 29.86 29.94 270,005 -0.39(-1.30%)
Feb 29, 2024 30.04 30.52 29.77 30.34 137,367 +0.63(+2.13%)
Feb 28, 2024 30.17 30.26 29.40 29.71 315,317 -0.86(-2.81%)
Feb 27, 2024 30.33 30.65 29.98 30.56 277,519 +0.44(+1.47%)
Feb 26, 2024 31.66 31.75 30.08 30.12 399,592 -2.16(-6.70%)
Feb 23, 2024 32.15 32.49 32.11 32.28 62,481 -0.01(-0.03%)
Feb 22, 2024 32.65 32.65 31.97 32.29 182,780 +0.44(+1.39%)
Feb 21, 2024 31.47 31.87 31.24 31.85 130,974 +0.47(+1.51%)
Feb 20, 2024 30.90 31.66 30.86 31.37 97,100 +0.20(+0.63%)
Feb 16, 2024 32.01 32.04 31.05 31.18 149,536 -0.75(-2.35%)
Feb 15, 2024 32.12 32.17 31.17 31.93 286,584 -1.06(-3.20%)
Feb 14, 2024 33.10 33.21 32.45 32.98 90,359 +0.24(+0.72%)
Feb 13, 2024 32.61 33.27 32.27 32.75 322,465 -0.84(-2.50%)
Feb 12, 2024 33.96 34.19 33.55 33.58 133,787 -0.52(-1.53%)
Feb 09, 2024 33.33 34.20 33.20 34.11 134,127 +1.04(+3.13%)
Feb 08, 2024 33.04 33.20 32.80 33.07 135,289 +0.15(+0.45%)
Feb 07, 2024 32.71 32.96 32.44 32.92 179,633 +0.43(+1.34%)
Feb 06, 2024 32.65 32.88 32.15 32.49 135,382 +0.17(+0.52%)
Feb 05, 2024 32.08 32.91 32.07 32.32 254,809 +0.44(+1.39%)
Feb 02, 2024 30.96 31.92 29.97 31.88 430,345 +0.36(+1.13%)
Feb 01, 2024 31.86 32.13 31.38 31.52 157,557 +0.40(+1.30%)
Jan 31, 2024 32.43 32.48 31.11 31.12 511,169 -3.97(-11.31%)
Jan 30, 2024 35.57 35.85 35.05 35.08 210,044 -0.76(-2.12%)
Jan 29, 2024 35.40 35.93 35.16 35.84 114,164 +0.44(+1.25%)
Jan 26, 2024 35.05 35.46 35.05 35.40 102,277 +0.08(+0.22%)
Jan 25, 2024 34.73 35.68 34.49 35.32 151,203 +1.11(+3.23%)
Jan 24, 2024 34.20 34.59 34.02 34.22 100,821 +0.59(+1.76%)
Jan 23, 2024 33.21 33.66 33.16 33.62 65,181 +0.36(+1.07%)
Jan 22, 2024 33.73 34.08 33.26 33.27 90,337 -0.14(-0.41%)
Jan 19, 2024 32.95 33.43 32.79 33.41 246,641 +0.98(+3.01%)
Jan 18, 2024 32.04 32.69 31.97 32.43 279,059 +0.62(+1.95%)
Jan 17, 2024 31.75 31.84 31.01 31.81 93,760 -0.31(-0.95%)
Jan 16, 2024 31.97 32.75 31.82 32.11 98,400 -0.08(-0.25%)
Jan 12, 2024 32.21 32.37 31.93 32.19 122,749 +0.20(+0.62%)
Jan 11, 2024 32.50 33.07 31.58 32.00 213,251 -0.11(-0.34%)
Jan 10, 2024 31.68 32.34 31.68 32.10 92,838 +0.47(+1.50%)
Jan 09, 2024 30.84 31.80 30.83 31.63 142,133 +0.69(+2.23%)
Jan 08, 2024 30.10 30.99 30.10 30.94 114,029 +1.02(+3.40%)
Jan 05, 2024 30.25 30.39 29.75 29.92 123,269 -0.23(-0.75%)
Jan 04, 2024 30.81 31.05 30.15 30.15 63,188 -0.86(-2.77%)
Jan 03, 2024 30.46 31.24 30.46 31.01 92,674 +0.22(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.