Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Fn Cum Pfd C (NQ: GFNCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 75.92 75.92 75.92 75.92 249 -2.19(-2.80%)
Mar 30, 2020 69.87 78.55 69.87 78.11 1,496 +3.57(+4.79%)
Mar 27, 2020 78.81 78.81 74.54 74.54 448 +2.56(+3.56%)
Mar 26, 2020 73.61 80.30 71.42 71.98 3,239 +4.38(+6.49%)
Mar 25, 2020 64.90 67.59 64.90 67.59 2,145 +2.70(+4.15%)
Mar 24, 2020 64.90 64.90 64.90 123 +0.00(+0.00%)
Mar 23, 2020 71.41 75.88 64.90 64.90 1,238 -13.43(-17.15%)
Mar 20, 2020 80.34 83.91 76.32 78.33 1,344 +7.63(+10.80%)
Mar 19, 2020 58.33 70.70 58.02 70.70 6,664 +7.77(+12.34%)
Mar 18, 2020 70.07 70.07 62.82 62.93 5,950 -7.81(-11.04%)
Mar 17, 2020 82.13 82.13 68.76 70.74 8,529 -10.55(-12.98%)
Mar 16, 2020 87.48 87.48 81.30 81.30 2,979 -7.96(-8.92%)
Mar 13, 2020 85.70 89.26 83.81 89.26 1,792 +6.18(+7.44%)
Mar 12, 2020 89.71 89.76 82.67 83.08 3,753 -9.76(-10.51%)
Mar 11, 2020 90.16 92.84 90.16 92.84 1,396 +1.75(+1.92%)
Mar 10, 2020 91.09 91.09 91.09 11 +0.00(+0.00%)
Mar 09, 2020 90.87 91.70 90.87 91.09 1,163 -1.12(-1.22%)
Mar 06, 2020 92.61 92.61 92.21 92.21 560 -0.40(-0.43%)
Mar 05, 2020 91.99 92.61 91.18 92.61 1,107 -1.12(-1.19%)
Mar 04, 2020 93.73 93.73 93.73 93.73 146 +0.89(+0.96%)
Mar 03, 2020 92.84 92.84 92.84 92.84 224 +0.89(+0.97%)
Mar 02, 2020 90.88 91.95 90.88 91.95 1,627 +1.07(+1.18%)
Feb 28, 2020 91.16 91.16 90.73 90.87 1,904 -1.51(-1.63%)
Feb 27, 2020 92.17 92.68 92.17 92.38 1,083 -0.16(-0.17%)
Feb 26, 2020 92.54 92.54 92.54 92.54 337 -0.20(-0.21%)
Feb 25, 2020 93.85 94.52 92.73 92.73 994 -1.59(-1.69%)
Feb 24, 2020 95.52 95.87 92.12 94.33 2,956 -1.46(-1.52%)
Feb 21, 2020 95.79 95.79 95.79 95.79 336 +1.16(+1.23%)
Feb 20, 2020 94.62 94.62 94.62 16 +0.00(+0.00%)
Feb 19, 2020 94.49 94.62 94.49 94.62 454 +0.33(+0.35%)
Feb 18, 2020 97.11 97.11 94.29 94.29 564 -0.85(-0.89%)
Feb 14, 2020 95.14 95.14 95.14 89 +0.00(+0.00%)
Feb 13, 2020 94.41 95.14 94.41 95.14 2,445 +0.07(+0.08%)
Feb 12, 2020 95.07 95.07 94.62 95.07 1,683 +0.00(+0.00%)
Feb 11, 2020 95.07 95.07 93.75 95.07 2,132 +0.98(+1.04%)
Feb 10, 2020 96.40 96.40 94.03 94.09 2,091 -2.55(-2.63%)
Feb 07, 2020 96.63 96.63 96.63 96.63 448 -0.19(-0.19%)
Feb 06, 2020 96.79 96.82 96.79 96.82 504 -0.44(-0.45%)
Feb 05, 2020 97.75 97.75 97.26 97.26 973 -0.09(-0.09%)
Feb 04, 2020 96.59 97.50 96.59 97.35 2,240 +0.28(+0.29%)
Feb 03, 2020 96.84 97.07 96.84 97.07 818 +0.21(+0.22%)
Jan 31, 2020 96.86 96.86 96.86 499 +0.00(+0.00%)
Jan 30, 2020 97.25 97.25 96.86 96.86 526 +0.45(+0.46%)
Jan 29, 2020 95.61 96.68 95.61 96.41 2,707 +1.40(+1.47%)
Jan 28, 2020 95.57 95.57 94.79 95.01 1,083 +0.14(+0.15%)
Jan 27, 2020 94.04 94.87 94.04 94.87 772 -0.48(-0.50%)
Jan 24, 2020 95.24 95.35 95.24 95.35 686 -0.11(-0.12%)
Jan 23, 2020 104.85 104.85 94.47 95.46 2,179 -0.03(-0.03%)
Jan 22, 2020 95.46 95.67 95.46 95.49 2,413 -0.38(-0.40%)
Jan 21, 2020 94.28 95.88 94.28 95.88 675 +2.16(+2.31%)
Jan 17, 2020 93.71 93.71 93.71 93.71 801 +0.26(+0.28%)
Jan 16, 2020 93.45 93.45 93.45 93.45 305 +0.60(+0.65%)
Jan 15, 2020 92.85 92.85 92.85 75 +0.00(+0.00%)
Jan 14, 2020 92.85 92.85 92.85 506 +0.00(+0.00%)
Jan 13, 2020 92.85 92.85 92.85 75 +0.00(+0.00%)
Jan 10, 2020 92.51 92.85 92.51 92.85 572 +0.62(+0.68%)
Jan 09, 2020 92.42 92.42 92.23 92.23 463 -0.87(-0.94%)
Jan 08, 2020 93.10 93.10 93.10 68 +0.00(+0.00%)
Jan 06, 2020 93.10 93.10 93.10 0 +0.79(+0.86%)
Jan 03, 2020 92.19 93.93 92.19 92.31 3,318 +0.47(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.