Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Fn Cum Pfd C (NQ: GFNCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 54.98 54.98 54.98 54.98 1,571 +0.00(+0.00%)
Mar 28, 2014 54.22 55.41 54.22 54.98 6,495 +0.00(+0.00%)
Mar 27, 2014 54.98 54.98 54.98 54.98 3,859 -0.42(-0.76%)
Mar 26, 2014 55.41 55.41 55.41 55.41 349 +1.44(+2.67%)
Mar 25, 2014 53.97 53.97 53.97 53.97 392 +0.00(+0.00%)
Mar 24, 2014 53.97 53.97 53.97 53.97 942 +0.89(+1.67%)
Mar 21, 2014 53.08 53.08 53.08 53.08 608 -1.14(-2.10%)
Mar 20, 2014 54.22 54.22 54.22 54.22 6,147 +0.00(+0.00%)
Mar 19, 2014 54.22 54.22 54.22 54.22 667 +0.25(+0.47%)
Mar 14, 2014 54.09 53.97 53.97 53.97 3,339 -0.51(-0.93%)
Mar 13, 2014 54.65 54.65 53.97 54.47 1,610 +1.02(+1.90%)
Mar 11, 2014 53.46 53.46 53.46 53.46 196 -0.01(-0.03%)
Mar 10, 2014 53.46 53.47 53.46 53.47 785 +0.02(+0.04%)
Mar 07, 2014 53.46 53.46 53.45 53.45 2,207 +0.50(+0.94%)
Mar 06, 2014 53.20 53.20 52.95 52.95 864 -0.50(-0.94%)
Mar 05, 2014 53.20 55.92 53.20 53.46 7,293 +0.26(+0.49%)
Mar 04, 2014 53.20 53.20 53.19 53.19 2,089 +0.21(+0.40%)
Mar 03, 2014 52.69 53.01 52.44 52.98 2,899 -0.01(-0.02%)
Feb 28, 2014 52.99 52.99 52.69 52.99 3,221 +0.00(+0.00%)
Feb 27, 2014 52.99 52.99 52.95 52.99 4,458 +0.55(+1.06%)
Feb 26, 2014 52.44 52.44 52.44 52.44 1,178 -0.25(-0.48%)
Feb 25, 2014 52.44 52.69 52.44 52.69 785 +0.25(+0.49%)
Feb 24, 2014 52.44 52.97 52.44 52.44 5,144 -0.53(-1.00%)
Feb 21, 2014 52.95 52.97 52.95 52.97 1,571 +0.47(+0.89%)
Feb 20, 2014 52.50 52.50 52.50 52.50 864 -0.44(-0.84%)
Feb 19, 2014 52.94 52.94 52.94 52.94 196 -0.01(-0.02%)
Feb 18, 2014 52.95 52.95 52.95 52.95 294 +1.02(+1.97%)
Feb 13, 2014 51.93 51.93 51.93 51.93 392 -0.25(-0.49%)
Feb 12, 2014 52.18 52.18 52.18 52.18 1,630 +0.13(+0.24%)
Feb 10, 2014 52.06 52.06 52.06 52.06 1,374 +0.12(+0.24%)
Feb 06, 2014 51.93 51.93 51.93 51.93 589 +0.01(+0.01%)
Feb 05, 2014 51.93 51.93 51.93 51.93 2,235 -1.05(-1.99%)
Feb 04, 2014 52.53 52.98 52.53 52.98 453 +1.05(+2.03%)
Feb 03, 2014 51.93 51.93 51.93 51.93 200 -0.48(-0.92%)
Jan 30, 2014 52.41 52.41 52.41 52.41 3 -0.06(-0.11%)
Jan 29, 2014 51.93 52.47 51.93 52.47 854 +1.43(+2.79%)
Jan 28, 2014 51.04 51.04 51.04 51.04 785 -0.73(-1.42%)
Jan 27, 2014 51.78 51.78 51.78 51.78 787 -0.25(-0.48%)
Jan 23, 2014 52.03 52.02 52.02 52.02 1,807 +0.50(+0.96%)
Jan 22, 2014 52.02 52.02 51.53 51.53 1,878 +1.37(+2.73%)
Jan 17, 2014 50.16 50.16 50.16 50.16 60 -1.62(-3.12%)
Jan 16, 2014 51.83 55.36 51.78 51.78 2,940 +0.55(+1.07%)
Jan 15, 2014 51.23 51.23 51.23 51.23 437 -0.88(-1.69%)
Jan 14, 2014 52.11 52.11 52.11 52.11 271 -0.66(-1.26%)
Jan 13, 2014 52.03 52.77 52.03 52.77 1,104 +0.75(+1.44%)
Jan 10, 2014 52.00 52.03 52.00 52.03 763 -0.05(-0.10%)
Jan 09, 2014 52.08 52.08 52.08 52.08 1,847 +0.05(+0.10%)
Jan 08, 2014 51.78 52.03 51.03 52.03 3,685 +0.25(+0.48%)
Jan 07, 2014 52.10 52.10 51.78 51.78 12,646 -0.35(-0.68%)
Jan 06, 2014 52.13 52.13 52.13 52.13 200 +0.35(+0.68%)
Jan 03, 2014 51.53 52.13 50.81 51.78 1,606 +0.50(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.