Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

93.48 -1.66 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.7193 0.7417 0.7193 0.7314 111,910 +0.00(+0.00%)
Mar 28, 2002 0.7193 0.7417 0.7193 0.7314 111,910 +0.02(+2.78%)
Mar 27, 2002 0.7309 0.7309 0.7089 0.7117 86,435 -0.02(-2.85%)
Mar 26, 2002 0.7419 0.7419 0.7320 0.7325 50,041 -0.00(-0.30%)
Mar 25, 2002 0.7383 0.7474 0.7281 0.7347 77,336 +0.01(+0.82%)
Mar 22, 2002 0.7298 0.7298 0.7287 0.7287 3,639 -0.01(-1.95%)
Mar 21, 2002 0.7432 0.7432 0.7432 0.7432 0 +0.00(+0.00%)
Mar 20, 2002 0.7261 0.7432 0.7261 0.7432 53,680 +0.01(+0.69%)
Mar 19, 2002 0.7390 0.7391 0.7381 0.7381 25,475 +0.02(+3.32%)
Mar 18, 2002 0.7391 0.7392 0.7144 0.7144 19,106 -0.04(-5.25%)
Mar 15, 2002 0.7512 0.7540 0.7512 0.7540 54,590 +0.00(+0.44%)
Mar 14, 2002 0.7419 0.7529 0.7408 0.7507 37,303 -0.00(-0.29%)
Mar 13, 2002 0.7173 0.7529 0.7173 0.7529 136,476 +0.04(+4.98%)
Mar 12, 2002 0.7420 0.7420 0.7146 0.7172 61,869 -0.03(-4.49%)
Mar 11, 2002 0.7556 0.7556 0.7424 0.7508 9,098 -0.00(-0.27%)
Mar 08, 2002 0.7694 0.7721 0.7199 0.7529 121,919 -0.02(-2.14%)
Mar 07, 2002 0.7144 0.7694 0.7144 0.7694 466,750 +0.05(+7.69%)
Mar 06, 2002 0.7089 0.7144 0.7089 0.7144 20,926 +0.01(+0.78%)
Mar 05, 2002 0.7117 0.7117 0.7089 0.7089 55,500 -0.01(-1.83%)
Mar 04, 2002 0.7199 0.7221 0.7100 0.7221 22,746 +0.00(+0.69%)
Mar 01, 2002 0.7089 0.7172 0.7089 0.7172 126,468 +0.01(+0.77%)
Feb 28, 2002 0.7090 0.7117 0.7090 0.7117 7,278 +0.00(+0.00%)
Feb 27, 2002 0.7111 0.7117 0.7089 0.7117 129,197 -0.00(-0.38%)
Feb 26, 2002 0.7018 0.7144 0.7007 0.7144 301,158 +0.01(+0.78%)
Feb 25, 2002 0.7018 0.7089 0.7018 0.7089 19,106 +0.01(+0.79%)
Feb 22, 2002 0.7115 0.7133 0.7007 0.7034 60,049 +0.01(+1.42%)
Feb 21, 2002 0.7008 0.7117 0.6935 0.6935 25,475 -0.02(-2.17%)
Feb 20, 2002 0.7144 0.7172 0.7089 0.7089 10,008 -0.01(-0.77%)
Feb 19, 2002 0.7062 0.7172 0.7062 0.7144 63,689 +0.01(+1.96%)
Feb 18, 2002 0.7089 0.7172 0.7007 0.7007 116,460 +0.00(+0.00%)
Feb 15, 2002 0.7089 0.7172 0.7007 0.7007 116,460 -0.00(-0.39%)
Feb 14, 2002 0.7034 0.7089 0.7034 0.7034 27,295 -0.01(-1.54%)
Feb 13, 2002 0.7144 0.7144 0.7144 0.7144 12,737 +0.00(+0.15%)
Feb 12, 2002 0.7040 0.7172 0.7040 0.7133 287,510 +0.02(+2.20%)
Feb 11, 2002 0.7144 0.7144 0.6979 0.6979 44,582 -0.02(-2.31%)
Feb 08, 2002 0.7062 0.7144 0.6985 0.7144 142,845 +0.00(+0.39%)
Feb 07, 2002 0.7034 0.7144 0.7034 0.7117 75,517 +0.01(+0.78%)
Feb 06, 2002 0.7089 0.7089 0.7034 0.7062 13,647 +0.01(+0.78%)
Feb 05, 2002 0.7089 0.7139 0.7007 0.7007 460,381 -0.01(-1.16%)
Feb 04, 2002 0.7133 0.7144 0.7007 0.7089 101,902 +0.00(+0.00%)
Feb 01, 2002 0.7007 0.7117 0.7007 0.7089 151,034 -0.00(-0.69%)
Jan 31, 2002 0.7144 0.7150 0.7034 0.7139 198,346 +0.01(+1.48%)
Jan 30, 2002 0.7035 0.7035 0.7034 0.7034 8,188 +0.00(+0.00%)
Jan 29, 2002 0.7062 0.7139 0.7034 0.7034 30,934 -0.00(-0.39%)
Jan 28, 2002 0.7084 0.7084 0.7034 0.7062 25,475 -0.01(-1.15%)
Jan 25, 2002 0.7144 0.7172 0.7034 0.7144 171,960 +0.00(+0.08%)
Jan 24, 2002 0.7089 0.7144 0.7034 0.7139 64,598 -0.00(-0.08%)
Jan 23, 2002 0.7143 0.7144 0.7034 0.7144 30,934 +0.01(+1.17%)
Jan 22, 2002 0.7095 0.7095 0.7007 0.7062 163,771 +0.00(+0.71%)
Jan 21, 2002 0.7172 0.7172 0.7007 0.7012 335,732 +0.00(+0.00%)
Jan 18, 2002 0.7172 0.7172 0.7007 0.7012 335,732 -0.02(-2.22%)
Jan 17, 2002 0.7144 0.7172 0.7089 0.7172 468,569 +0.01(+2.03%)
Jan 16, 2002 0.7089 0.7155 0.7029 0.7029 113,730 +0.01(+1.51%)
Jan 15, 2002 0.6952 0.6952 0.6924 0.6924 6,368 -0.02(-2.70%)
Jan 14, 2002 0.6952 0.7144 0.6496 0.7117 189,247 +0.00(+0.00%)
Jan 11, 2002 0.7128 0.7172 0.7040 0.7117 206,534 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.