Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Differntl Brands (NQ: DFBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.950 1.950 1.950 1.950 207 -0.10(-4.88%)
Mar 30, 2017 2.100 2.100 2.030 2.050 2,749 -0.05(-2.38%)
Mar 29, 2017 2.050 2.100 1.950 2.100 5,494 -0.10(-4.55%)
Mar 28, 2017 2.100 2.250 2.100 2.200 15,909 +0.00(+0.00%)
Mar 27, 2017 2.200 2.200 2.000 2.200 2,489 +0.05(+2.33%)
Mar 24, 2017 1.900 2.150 1.900 2.150 14,092 +0.15(+7.50%)
Mar 23, 2017 1.850 2.100 1.850 2.000 5,800 +0.10(+5.26%)
Mar 22, 2017 1.900 1.950 1.900 1.900 4,648 -0.05(-2.56%)
Mar 21, 2017 2.000 2.000 1.905 1.950 2,534 +0.00(+0.00%)
Mar 20, 2017 1.850 1.960 1.850 1.950 5,812 +0.09(+5.09%)
Mar 17, 2017 1.856 1.856 1.856 1.856 738 -0.09(-4.84%)
Mar 16, 2017 1.850 1.950 1.850 1.950 3,639 +0.15(+8.33%)
Mar 15, 2017 1.827 1.850 1.700 1.800 3,782 +0.00(+0.00%)
Mar 14, 2017 1.750 1.800 1.700 1.800 4,916 +0.00(+0.00%)
Mar 13, 2017 1.800 1.850 1.700 1.800 10,987 +0.00(+0.00%)
Mar 10, 2017 1.800 2.000 1.600 1.800 59,641 +0.05(+2.86%)
Mar 09, 2017 2.150 2.150 1.700 1.750 54,020 -0.43(-19.55%)
Mar 08, 2017 2.150 2.175 2.150 2.175 1,100 +0.03(+1.18%)
Mar 07, 2017 2.170 2.200 2.150 2.150 1,875 -0.05(-2.27%)
Mar 06, 2017 2.250 2.300 2.200 2.200 13,258 -0.05(-2.22%)
Mar 03, 2017 2.200 2.400 2.200 2.250 35,554 -0.05(-2.17%)
Mar 02, 2017 2.200 2.300 2.150 2.300 11,882 +0.05(+2.22%)
Mar 01, 2017 2.345 2.345 2.200 2.250 4,132 +0.00(+0.00%)
Feb 28, 2017 2.322 2.322 2.200 2.250 6,853 -0.10(-4.26%)
Feb 27, 2017 2.150 2.450 2.050 2.350 73,375 +0.05(+2.17%)
Feb 24, 2017 2.200 2.300 2.200 2.300 6,894 +0.05(+2.22%)
Feb 23, 2017 2.400 2.400 2.150 2.250 22,070 -0.20(-8.16%)
Feb 22, 2017 2.466 2.466 2.400 2.450 14,644 +0.00(+0.00%)
Feb 21, 2017 2.450 2.482 2.400 2.450 23,617 +0.05(+2.08%)
Feb 17, 2017 2.400 2.400 2.400 0 +0.15(+6.67%)
Feb 16, 2017 2.250 2.300 2.250 2.250 5,840 +0.05(+2.27%)
Feb 15, 2017 2.350 2.500 2.200 2.200 58,725 -0.35(-13.73%)
Feb 14, 2017 2.400 2.550 2.300 2.550 12,050 +0.15(+6.25%)
Feb 13, 2017 2.250 2.500 2.250 2.400 14,435 +0.15(+6.67%)
Feb 10, 2017 2.400 2.550 2.150 2.250 71,204 -0.15(-6.25%)
Feb 09, 2017 2.300 2.400 2.300 2.400 3,301 +0.00(+0.00%)
Feb 08, 2017 2.350 2.400 2.300 2.400 13,913 +0.05(+2.13%)
Feb 07, 2017 2.350 2.400 2.350 2.350 39,735 -0.05(-2.08%)
Feb 06, 2017 2.350 2.450 2.350 2.400 4,869 +0.00(+0.00%)
Feb 03, 2017 2.400 2.450 2.355 2.400 6,728 +0.00(+0.00%)
Feb 02, 2017 2.550 2.550 2.400 2.400 10,939 -0.05(-2.04%)
Feb 01, 2017 2.550 2.673 2.450 2.450 19,578 -0.10(-3.92%)
Jan 31, 2017 2.500 2.800 2.500 2.550 52,366 +0.00(+0.00%)
Jan 30, 2017 2.500 2.550 2.300 2.550 39,159 +0.10(+4.08%)
Jan 27, 2017 2.500 2.500 2.400 2.450 5,455 -0.10(-3.92%)
Jan 26, 2017 2.600 2.600 2.550 2.550 14,454 -0.10(-3.77%)
Jan 25, 2017 2.650 2.650 2.450 2.650 4,843 +0.15(+6.00%)
Jan 24, 2017 2.600 2.750 2.450 2.500 20,380 -0.25(-9.09%)
Jan 23, 2017 2.550 2.850 2.500 2.750 98,319 +0.30(+12.24%)
Jan 20, 2017 2.550 2.650 2.400 2.450 23,252 -0.10(-3.92%)
Jan 19, 2017 2.300 2.550 2.250 2.550 27,428 +0.15(+6.25%)
Jan 18, 2017 2.500 2.500 2.300 2.400 15,689 -0.25(-9.43%)
Jan 17, 2017 2.550 2.770 2.550 2.650 7,653 +0.15(+6.00%)
Jan 13, 2017 2.500 2.500 2.500 0 +0.10(+4.17%)
Jan 12, 2017 2.513 2.513 2.400 2.400 11,445 -0.15(-5.88%)
Jan 11, 2017 2.700 2.700 2.500 2.550 26,250 -0.10(-3.77%)
Jan 10, 2017 2.700 2.750 2.600 2.650 14,669 +0.05(+1.92%)
Jan 09, 2017 2.500 2.600 2.500 2.600 12,786 +0.05(+1.96%)
Jan 06, 2017 2.450 2.550 2.450 2.550 2,920 +0.15(+6.25%)
Jan 05, 2017 2.600 2.650 2.400 2.400 14,780 -0.25(-9.43%)
Jan 04, 2017 2.760 2.950 2.650 2.650 15,162 -0.05(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.