Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

22.00 +0.18 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.751 3.910 3.751 3.904 10,595 +0.15(+4.08%)
Mar 30, 2010 3.725 3.883 3.725 3.751 8,460 -0.01(-0.21%)
Mar 29, 2010 3.550 3.804 3.550 3.759 17,108 +0.20(+5.57%)
Mar 26, 2010 3.561 3.561 3.561 3.561 567 +0.07(+2.12%)
Mar 25, 2010 3.339 3.487 3.339 3.487 4,090 +0.14(+4.27%)
Mar 24, 2010 3.186 3.350 3.181 3.344 5,680 +0.06(+1.93%)
Mar 23, 2010 3.281 3.281 3.281 3.281 189 +0.06(+1.80%)
Mar 22, 2010 3.207 3.223 3.207 3.223 3,100 +0.05(+1.67%)
Mar 17, 2010 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Mar 16, 2010 3.170 3.218 3.117 3.170 15,594 +0.04(+1.15%)
Mar 15, 2010 3.141 3.144 3.134 3.134 1,396 -0.01(-0.30%)
Mar 12, 2010 3.043 3.144 3.043 3.144 3,982 +0.08(+2.58%)
Mar 11, 2010 3.170 3.170 3.064 3.064 1,228 +0.04(+1.40%)
Mar 10, 2010 3.017 3.022 3.011 3.022 811 -0.01(-0.17%)
Mar 09, 2010 2.999 3.027 2.999 3.027 558 -0.12(-3.70%)
Mar 05, 2010 3.144 3.144 3.144 3.144 0 -0.02(-0.67%)
Mar 02, 2010 3.165 3.165 3.165 3.165 2,460 +0.07(+2.27%)
Mar 01, 2010 3.117 3.117 2.998 3.094 6,991 +0.11(+3.66%)
Feb 25, 2010 2.985 2.985 2.985 2.985 7,192 -0.08(-2.59%)
Feb 24, 2010 2.854 3.117 2.854 3.064 1,324 -0.03(-1.13%)
Feb 23, 2010 3.099 3.099 3.099 3.099 189 +0.00(+0.10%)
Feb 22, 2010 3.117 3.117 2.990 3.096 3,543 -0.02(-0.68%)
Feb 19, 2010 3.112 3.117 2.961 3.117 19,887 +0.16(+5.36%)
Feb 18, 2010 2.932 2.959 2.916 2.959 2,560 +0.03(+0.90%)
Feb 16, 2010 3.038 2.932 2.932 2.932 2,271 +0.03(+0.91%)
Feb 12, 2010 2.906 2.906 2.906 2.906 64,542 -0.07(-2.48%)
Feb 11, 2010 2.980 2.980 2.980 2.980 189 +0.06(+1.99%)
Feb 10, 2010 2.980 2.985 2.874 2.922 22,330 -0.02(-0.72%)
Feb 09, 2010 2.906 2.980 2.906 2.943 6,916 +0.01(+0.36%)
Feb 08, 2010 2.932 2.943 2.927 2.932 40,114 +0.04(+1.28%)
Feb 05, 2010 2.895 2.895 2.895 2.895 189 -0.01(-0.36%)
Feb 04, 2010 2.906 2.906 2.906 2.906 567 -0.07(-2.31%)
Feb 03, 2010 2.985 2.985 2.932 2.975 2,271 +0.00(+0.00%)
Feb 02, 2010 2.858 2.985 2.858 2.975 19,533 -0.01(-0.35%)
Feb 01, 2010 2.906 2.985 2.816 2.985 31,839 -0.02(-0.53%)
Jan 29, 2010 3.001 3.001 2.959 3.001 2,271 +0.02(+0.53%)
Jan 28, 2010 2.890 2.996 2.890 2.985 3,805 -0.01(-0.35%)
Jan 27, 2010 2.890 2.996 2.890 2.996 4,947 +0.04(+1.24%)
Jan 26, 2010 2.880 2.969 2.880 2.959 36,632 +0.07(+2.36%)
Jan 25, 2010 2.885 2.890 2.806 2.890 2,188 +0.04(+1.48%)
Jan 22, 2010 2.880 2.880 2.848 2.848 380 +0.01(+0.37%)
Jan 20, 2010 2.838 2.838 2.838 2.838 0 -0.02(-0.55%)
Jan 19, 2010 2.875 2.890 2.749 2.854 1,986 -0.04(-1.27%)
Jan 15, 2010 2.796 2.890 2.890 2.890 2,283 -0.03(-0.90%)
Jan 14, 2010 3.017 3.017 2.917 2.917 4,110 -0.06(-2.12%)
Jan 13, 2010 3.014 3.014 2.980 2.980 380 +0.22(+8.00%)
Jan 12, 2010 2.770 2.770 2.628 2.759 11,432 -0.12(-4.20%)
Jan 08, 2010 2.733 2.880 2.880 2.880 761 +0.13(+4.58%)
Jan 07, 2010 2.759 2.797 2.733 2.754 6,640 -0.02(-0.76%)
Jan 06, 2010 2.738 2.775 2.678 2.775 4,420 -0.07(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.