Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.770 5.770 5.670 5.860 228,547 +0.08(+1.38%)
Mar 30, 2015 5.740 5.870 5.710 5.780 44,193 +0.06(+1.05%)
Mar 27, 2015 5.730 5.760 5.680 5.720 59,406 -0.02(-0.35%)
Mar 26, 2015 5.710 5.816 5.640 5.740 50,457 +0.03(+0.53%)
Mar 25, 2015 5.850 5.948 5.710 5.710 161,403 -0.11(-1.89%)
Mar 24, 2015 5.960 5.975 5.760 5.820 76,536 -0.18(-3.00%)
Mar 23, 2015 5.780 6.030 5.730 6.000 153,724 +0.24(+4.17%)
Mar 20, 2015 6.110 6.110 5.740 5.760 136,494 -0.32(-5.26%)
Mar 19, 2015 5.950 6.400 5.850 6.080 205,340 +0.16(+2.70%)
Mar 18, 2015 5.870 5.940 5.665 5.920 60,378 +0.04(+0.68%)
Mar 17, 2015 5.600 6.050 5.170 5.880 225,182 +0.22(+3.89%)
Mar 16, 2015 5.930 5.930 5.550 5.660 214,760 -0.24(-4.07%)
Mar 13, 2015 5.940 6.000 5.900 5.900 40,380 -0.02(-0.34%)
Mar 12, 2015 6.000 6.135 5.800 5.920 92,712 -0.07(-1.17%)
Mar 11, 2015 5.880 6.010 5.820 5.990 46,450 +0.11(+1.87%)
Mar 10, 2015 5.940 5.940 5.792 5.880 32,224 -0.12(-2.00%)
Mar 09, 2015 6.190 6.272 5.920 6.000 39,827 -0.16(-2.60%)
Mar 06, 2015 6.150 6.189 6.100 6.160 88,929 -0.03(-0.48%)
Mar 05, 2015 6.230 6.433 6.180 6.190 76,839 +0.01(+0.16%)
Mar 04, 2015 6.170 6.340 6.010 6.180 66,049 -0.02(-0.32%)
Mar 03, 2015 6.260 6.420 6.060 6.200 71,019 -0.06(-0.96%)
Mar 02, 2015 5.710 6.390 5.500 6.260 137,627 +0.56(+9.82%)
Feb 27, 2015 5.910 5.960 5.670 5.700 40,179 -0.23(-3.88%)
Feb 26, 2015 5.920 6.050 5.890 5.930 35,893 +0.03(+0.51%)
Feb 25, 2015 5.990 5.990 5.780 5.900 63,791 -0.11(-1.83%)
Feb 24, 2015 5.840 6.130 5.840 6.010 77,690 +0.20(+3.44%)
Feb 23, 2015 5.750 6.060 5.560 5.810 196,175 +0.06(+1.04%)
Feb 20, 2015 6.050 6.050 5.550 5.750 264,012 -0.28(-4.64%)
Feb 19, 2015 6.180 6.250 6.000 6.030 54,929 -0.16(-2.58%)
Feb 18, 2015 6.350 6.430 6.160 6.190 46,119 -0.19(-2.98%)
Feb 17, 2015 6.340 6.490 6.265 6.380 56,429 +0.09(+1.43%)
Feb 13, 2015 6.110 6.290 6.290 6.290 44,100 +0.16(+2.61%)
Feb 12, 2015 6.100 6.210 6.099 6.130 24,593 +0.05(+0.82%)
Feb 11, 2015 6.100 6.170 6.000 6.080 39,115 -0.06(-0.98%)
Feb 10, 2015 6.280 6.300 6.000 6.140 84,303 -0.07(-1.13%)
Feb 09, 2015 6.350 6.530 6.190 6.210 64,396 -0.19(-2.97%)
Feb 06, 2015 6.650 6.760 6.370 6.400 51,294 -0.23(-3.47%)
Feb 05, 2015 6.200 6.670 6.150 6.630 149,002 +0.45(+7.28%)
Feb 04, 2015 6.120 6.270 6.080 6.180 438,074 +0.04(+0.65%)
Feb 03, 2015 6.150 6.250 6.050 6.140 156,943 -0.02(-0.32%)
Feb 02, 2015 6.120 6.190 6.030 6.160 138,843 +0.06(+0.98%)
Jan 30, 2015 6.090 6.230 6.090 6.100 88,379 -0.05(-0.81%)
Jan 29, 2015 6.140 6.150 6.040 6.150 145,836 +0.00(+0.00%)
Jan 28, 2015 6.190 6.280 6.140 6.150 81,797 -0.02(-0.32%)
Jan 27, 2015 6.090 6.260 6.090 6.170 81,624 -0.04(-0.64%)
Jan 26, 2015 6.260 6.355 6.160 6.210 168,580 -0.10(-1.58%)
Jan 23, 2015 6.300 6.400 6.190 6.310 94,922 -0.02(-0.32%)
Jan 22, 2015 6.260 6.340 6.150 6.330 73,117 +0.12(+1.93%)
Jan 21, 2015 6.070 6.315 6.070 6.210 152,401 +0.00(+0.00%)
Jan 20, 2015 6.350 6.492 6.010 6.210 426,862 -0.34(-5.19%)
Jan 16, 2015 6.530 6.660 6.500 6.550 62,916 -0.01(-0.15%)
Jan 15, 2015 6.770 6.830 6.520 6.560 110,485 -0.17(-2.53%)
Jan 14, 2015 7.080 7.210 6.690 6.730 55,290 -0.46(-6.40%)
Jan 13, 2015 6.990 7.250 6.990 7.190 62,361 +0.24(+3.45%)
Jan 12, 2015 6.990 7.100 6.800 6.950 58,334 -0.06(-0.86%)
Jan 09, 2015 6.890 7.090 6.870 7.010 41,189 +0.09(+1.30%)
Jan 08, 2015 6.800 6.950 6.790 6.920 43,117 +0.21(+3.13%)
Jan 07, 2015 6.890 6.920 6.630 6.710 115,156 -0.14(-2.04%)
Jan 06, 2015 7.090 7.090 6.800 6.850 83,891 -0.23(-3.25%)
Jan 05, 2015 7.230 7.360 7.040 7.080 44,559 -0.18(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.