Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1895 Bancorp of Wisconsin Inc (NQ: BCOW )

7.390 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.325 7.508 7.325 7.409 3,553 +0.00(+0.00%)
Mar 28, 2019 7.339 7.409 7.339 7.409 1,885 +0.02(+0.21%)
Mar 27, 2019 7.371 7.394 7.371 7.394 1,514 +0.02(+0.31%)
Mar 26, 2019 7.333 7.371 7.330 7.371 4,370 +0.08(+1.04%)
Mar 25, 2019 7.297 7.321 7.295 7.295 6,224 -0.08(-1.13%)
Mar 22, 2019 7.371 7.378 7.340 7.378 2,368 +0.07(+0.94%)
Mar 21, 2019 7.401 7.401 7.295 7.310 9,926 +0.02(+0.21%)
Mar 20, 2019 7.388 7.388 7.295 7.295 3,593 -0.01(-0.10%)
Mar 19, 2019 7.439 7.439 7.302 7.302 4,233 +0.01(+0.10%)
Mar 18, 2019 7.310 7.342 7.295 7.295 10,555 +0.08(+1.05%)
Mar 15, 2019 7.576 7.584 7.219 7.219 55,403 -0.30(-4.04%)
Mar 14, 2019 7.523 7.584 7.508 7.523 22,835 +0.04(+0.51%)
Mar 13, 2019 7.553 7.561 7.485 7.485 21,849 -0.08(-1.01%)
Mar 12, 2019 7.515 7.584 7.515 7.561 27,792 +0.04(+0.50%)
Mar 11, 2019 7.386 7.523 7.340 7.523 31,253 +0.22(+3.02%)
Mar 08, 2019 7.296 7.394 7.296 7.302 13,818 -0.05(-0.62%)
Mar 07, 2019 7.401 7.401 7.295 7.348 10,345 -0.02(-0.21%)
Mar 06, 2019 7.295 7.409 7.295 7.363 11,894 -0.04(-0.51%)
Mar 05, 2019 7.408 7.417 7.295 7.401 22,032 +0.11(+1.46%)
Mar 04, 2019 7.386 7.401 7.295 7.295 10,839 -0.01(-0.10%)
Mar 01, 2019 7.371 7.438 7.276 7.302 20,003 -0.06(-0.83%)
Feb 28, 2019 7.318 7.363 7.301 7.363 6,243 +0.07(+0.94%)
Feb 27, 2019 7.302 7.302 7.295 7.295 5,631 +0.00(+0.00%)
Feb 26, 2019 7.219 7.295 7.183 7.295 18,604 +0.00(+0.00%)
Feb 25, 2019 7.277 7.295 7.273 7.295 2,904 +0.00(+0.00%)
Feb 22, 2019 7.112 7.363 7.112 7.295 17,502 +0.08(+1.05%)
Feb 21, 2019 7.131 7.219 7.131 7.219 8,519 +0.08(+1.17%)
Feb 20, 2019 7.173 7.173 6.983 7.135 16,207 -0.01(-0.11%)
Feb 19, 2019 6.984 7.181 6.980 7.143 14,074 +0.15(+2.17%)
Feb 15, 2019 7.052 7.052 6.968 6.991 16,844 -0.06(-0.86%)
Feb 14, 2019 7.044 7.067 7.044 7.052 834 -0.15(-2.11%)
Feb 13, 2019 7.108 7.204 7.044 7.204 2,729 +0.13(+1.83%)
Feb 12, 2019 7.143 7.150 7.067 7.074 14,703 -0.14(-1.90%)
Feb 11, 2019 7.187 7.218 7.187 7.211 1,979 +0.01(+0.11%)
Feb 08, 2019 7.204 7.219 7.204 7.204 18,160 +0.02(+0.32%)
Feb 07, 2019 7.169 7.181 7.066 7.181 11,580 -0.02(-0.21%)
Feb 06, 2019 7.112 7.196 6.964 7.196 29,308 +0.08(+1.18%)
Feb 05, 2019 7.181 7.181 7.087 7.112 14,302 -0.06(-0.85%)
Feb 04, 2019 7.154 7.196 7.154 7.173 8,817 -0.01(-0.11%)
Feb 01, 2019 7.196 7.196 7.181 7.181 9,738 -0.00(-0.02%)
Jan 31, 2019 7.181 7.195 7.181 7.182 10,537 +0.00(+0.02%)
Jan 30, 2019 7.219 7.219 7.181 7.181 10,580 -0.01(-0.11%)
Jan 29, 2019 7.249 7.249 7.185 7.188 25,267 -0.08(-1.15%)
Jan 28, 2019 7.302 7.314 7.264 7.272 18,433 -0.02(-0.21%)
Jan 25, 2019 7.348 7.356 7.280 7.287 4,342 -0.04(-0.52%)
Jan 24, 2019 7.302 7.409 7.302 7.325 27,945 -0.08(-1.03%)
Jan 23, 2019 7.462 7.462 7.363 7.401 15,660 -0.02(-0.20%)
Jan 22, 2019 7.485 7.485 7.356 7.416 12,881 -0.05(-0.61%)
Jan 18, 2019 7.432 7.523 7.378 7.462 21,056 -0.02(-0.20%)
Jan 17, 2019 7.371 7.546 7.363 7.477 20,282 -0.12(-1.60%)
Jan 16, 2019 7.622 7.622 7.561 7.599 7,720 -0.02(-0.30%)
Jan 15, 2019 7.485 7.622 7.409 7.622 44,361 +0.10(+1.31%)
Jan 14, 2019 7.591 7.591 7.416 7.523 24,232 +0.03(+0.41%)
Jan 11, 2019 7.599 7.599 7.485 7.492 30,794 -0.11(-1.40%)
Jan 10, 2019 7.257 7.675 7.186 7.599 358,669 +0.30(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.