Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 274.54 275.02 272.03 273.80 8,766 +1.01(+0.37%)
Mar 28, 2014 272.42 273.63 270.99 272.79 2,055 -0.98(-0.36%)
Mar 27, 2014 273.23 273.76 272.33 273.76 1,536 -2.07(-0.75%)
Mar 26, 2014 278.15 279.04 275.46 275.83 4,352 -3.57(-1.28%)
Mar 25, 2014 280.02 281.71 279.40 279.40 3,364 -0.58(-0.21%)
Mar 24, 2014 278.86 282.11 278.15 279.98 5,099 +1.12(+0.40%)
Mar 21, 2014 279.14 280.00 275.46 278.86 11,717 -0.27(-0.10%)
Mar 20, 2014 280.78 281.72 279.13 279.13 4,854 -2.08(-0.74%)
Mar 19, 2014 281.28 282.12 278.32 281.21 3,679 -0.01(-0.00%)
Mar 18, 2014 276.71 281.22 276.71 281.22 3,087 +3.29(+1.18%)
Mar 17, 2014 276.43 280.83 276.43 277.93 5,540 -0.44(-0.16%)
Mar 14, 2014 274.78 280.47 274.78 278.37 3,743 +2.91(+1.06%)
Mar 13, 2014 273.67 283.50 272.96 275.46 7,683 -0.21(-0.07%)
Mar 12, 2014 270.28 275.67 270.28 275.67 1,865 +4.43(+1.63%)
Mar 11, 2014 278.28 279.36 271.24 271.24 3,061 -7.17(-2.58%)
Mar 10, 2014 277.56 279.49 276.50 278.42 6,752 +1.92(+0.69%)
Mar 07, 2014 274.00 277.57 274.00 276.50 4,779 +0.85(+0.31%)
Mar 06, 2014 273.95 275.79 273.95 275.65 3,603 +3.21(+1.18%)
Mar 05, 2014 260.67 275.34 260.67 272.44 5,854 -3.57(-1.29%)
Mar 04, 2014 262.18 279.97 262.18 276.01 11,799 +17.41(+6.73%)
Mar 03, 2014 258.33 258.69 250.01 258.60 5,537 +0.28(+0.11%)
Feb 28, 2014 246.69 260.17 246.69 258.32 4,090 +5.74(+2.27%)
Feb 27, 2014 257.05 257.05 245.62 252.58 4,461 -3.57(-1.39%)
Feb 26, 2014 255.26 264.88 247.85 256.15 4,666 +5.09(+2.03%)
Feb 25, 2014 253.45 253.45 238.30 251.06 5,947 -2.14(-0.85%)
Feb 24, 2014 256.77 259.87 252.58 253.20 5,405 -6.67(-2.57%)
Feb 21, 2014 262.53 264.07 256.35 259.87 5,317 -2.97(-1.13%)
Feb 20, 2014 261.85 265.07 261.85 262.84 2,100 +3.93(+1.52%)
Feb 19, 2014 260.61 260.61 258.92 258.92 1,809 -0.80(-0.31%)
Feb 18, 2014 255.97 260.72 255.26 259.72 2,529 +6.05(+2.39%)
Feb 14, 2014 251.87 253.67 253.67 253.67 1,904 +0.73(+0.29%)
Feb 13, 2014 247.71 252.94 247.71 252.94 1,868 +3.85(+1.54%)
Feb 12, 2014 245.05 249.09 243.40 249.09 1,917 +5.04(+2.07%)
Feb 11, 2014 240.95 244.07 240.95 244.05 1,880 +4.73(+1.98%)
Feb 10, 2014 241.11 241.11 232.07 239.32 7,282 -2.46(-1.02%)
Feb 07, 2014 244.55 247.65 240.77 241.78 2,786 -2.99(-1.22%)
Feb 06, 2014 241.69 246.98 241.69 244.77 3,048 -0.41(-0.17%)
Feb 05, 2014 245.22 247.94 244.11 245.18 3,052 +1.44(+0.59%)
Feb 04, 2014 233.30 245.47 233.30 243.74 4,273 +9.01(+3.84%)
Feb 03, 2014 234.53 235.47 226.80 234.73 13,456 -3.73(-1.56%)
Jan 31, 2014 238.31 239.94 238.31 238.46 3,327 -4.26(-1.75%)
Jan 30, 2014 237.42 245.35 237.42 242.72 6,440 +4.59(+1.93%)
Jan 29, 2014 246.47 246.47 235.12 238.13 6,085 -12.22(-4.88%)
Jan 28, 2014 249.33 250.35 249.33 250.35 2,413 -0.58(-0.23%)
Jan 27, 2014 252.10 252.34 249.21 250.93 1,974 -0.23(-0.09%)
Jan 24, 2014 250.96 253.90 248.18 251.16 7,362 +1.13(+0.45%)
Jan 23, 2014 241.20 251.28 240.07 250.03 5,908 +7.75(+3.20%)
Jan 22, 2014 241.17 242.28 234.29 242.28 11,874 -2.47(-1.01%)
Jan 21, 2014 248.34 250.31 240.83 244.75 7,146 -4.65(-1.86%)
Jan 17, 2014 255.63 249.40 249.40 249.40 6,498 -5.84(-2.29%)
Jan 16, 2014 256.04 256.04 254.01 255.24 1,605 -0.72(-0.28%)
Jan 15, 2014 256.40 256.40 255.96 255.96 1,198 -2.55(-0.99%)
Jan 14, 2014 259.02 259.02 257.04 258.51 3,536 +0.27(+0.10%)
Jan 13, 2014 264.08 264.08 256.16 258.25 2,803 -5.04(-1.92%)
Jan 10, 2014 262.82 264.49 262.75 263.29 2,135 -0.45(-0.17%)
Jan 09, 2014 262.58 265.51 262.43 263.74 1,774 -0.33(-0.12%)
Jan 08, 2014 262.40 264.07 262.36 264.07 2,311 -0.43(-0.16%)
Jan 07, 2014 265.11 265.21 263.28 264.49 2,426 +3.75(+1.44%)
Jan 06, 2014 260.92 265.07 260.75 260.75 3,240 -1.61(-0.61%)
Jan 03, 2014 262.78 262.89 261.55 262.35 2,080 +2.76(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.