Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

16.53 -0.28 (-1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.903 6.903 6.794 6.836 30,440 -0.02(-0.26%)
Mar 30, 2006 6.861 6.939 6.849 6.855 19,154 +0.01(+0.09%)
Mar 29, 2006 6.921 6.951 6.800 6.849 43,336 -0.07(-1.05%)
Mar 28, 2006 7.108 7.108 6.891 6.921 27,206 -0.01(-0.17%)
Mar 27, 2006 7.042 7.042 6.933 6.933 18,257 -0.07(-0.95%)
Mar 24, 2006 7.006 7.066 6.891 7.000 15,056 +0.04(+0.61%)
Mar 23, 2006 7.137 7.139 6.957 6.957 49,134 -0.17(-2.37%)
Mar 22, 2006 6.927 7.181 6.891 7.127 42,020 +0.18(+2.61%)
Mar 21, 2006 7.090 7.090 6.939 6.945 21,774 -0.11(-1.54%)
Mar 20, 2006 7.003 7.084 7.003 7.054 33,287 +0.01(+0.09%)
Mar 17, 2006 7.012 7.054 6.988 7.048 42,599 +0.00(+0.00%)
Mar 16, 2006 7.006 7.084 6.770 7.048 39,274 +0.04(+0.52%)
Mar 15, 2006 7.060 7.090 6.897 7.012 78,469 +0.12(+1.75%)
Mar 14, 2006 6.939 7.120 6.830 6.891 113,102 -0.09(-1.30%)
Mar 13, 2006 6.679 7.568 6.438 6.982 764,941 +0.30(+4.52%)
Mar 10, 2006 6.740 6.776 6.679 6.679 49,268 -0.04(-0.63%)
Mar 09, 2006 6.873 6.933 6.649 6.722 90,788 -0.10(-1.51%)
Mar 08, 2006 6.468 6.824 6.425 6.824 77,462 +0.30(+4.63%)
Mar 07, 2006 6.710 6.915 6.474 6.522 44,648 -0.24(-3.57%)
Mar 06, 2006 6.782 6.849 6.710 6.764 43,000 -0.03(-0.44%)
Mar 03, 2006 6.969 7.000 6.716 6.794 62,827 -0.16(-2.26%)
Mar 02, 2006 7.042 7.090 6.951 6.951 27,778 -0.15(-2.13%)
Mar 01, 2006 7.181 7.241 6.933 7.102 61,097 -0.05(-0.68%)
Feb 28, 2006 7.084 7.181 6.957 7.151 132,953 +0.07(+0.94%)
Feb 27, 2006 7.133 7.223 6.842 7.084 127,267 -0.05(-0.76%)
Feb 24, 2006 7.223 7.223 7.102 7.139 71,966 -0.13(-1.75%)
Feb 23, 2006 7.229 7.405 7.133 7.266 184,888 +0.13(+1.86%)
Feb 22, 2006 7.048 7.151 7.018 7.133 138,922 +0.10(+1.37%)
Feb 21, 2006 7.169 7.169 7.036 7.036 73,665 -0.04(-0.60%)
Feb 17, 2006 7.326 7.326 7.048 7.078 120,050 -0.15(-2.01%)
Feb 16, 2006 7.223 7.447 7.042 7.223 169,407 +0.04(+0.59%)
Feb 15, 2006 7.314 7.400 7.042 7.181 225,452 -0.10(-1.33%)
Feb 14, 2006 7.586 7.979 7.199 7.278 1,256,348 -0.13(-1.79%)
Feb 13, 2006 8.160 8.765 7.344 7.411 1,525,937 -0.96(-11.48%)
Feb 10, 2006 6.504 8.396 6.347 8.372 2,809,078 +1.93(+29.92%)
Feb 09, 2006 6.679 6.679 6.365 6.444 43,235 -0.05(-0.74%)
Feb 08, 2006 6.806 6.879 6.347 6.492 147,402 -0.31(-4.62%)
Feb 07, 2006 6.927 6.927 6.800 6.806 22,459 -0.06(-0.82%)
Feb 06, 2006 6.915 7.078 6.746 6.863 46,749 -0.09(-1.28%)
Feb 03, 2006 6.939 7.006 6.891 6.951 42,906 -0.04(-0.60%)
Feb 02, 2006 7.096 7.096 6.945 6.994 37,363 +0.04(+0.61%)
Feb 01, 2006 6.873 7.223 6.873 6.951 73,007 +0.04(+0.61%)
Jan 31, 2006 6.861 6.982 6.661 6.909 38,331 +0.05(+0.70%)
Jan 30, 2006 6.897 6.951 6.861 6.861 47,438 -0.07(-1.05%)
Jan 27, 2006 6.861 7.024 6.806 6.933 45,716 +0.05(+0.70%)
Jan 26, 2006 6.879 6.951 6.806 6.885 68,790 -0.04(-0.51%)
Jan 25, 2006 6.830 7.066 6.800 6.920 99,789 +0.14(+2.12%)
Jan 24, 2006 6.800 6.861 6.770 6.776 59,542 +0.05(+0.72%)
Jan 23, 2006 6.770 6.861 6.716 6.728 39,737 -0.07(-1.07%)
Jan 20, 2006 6.913 6.969 6.800 6.800 43,784 -0.10(-1.40%)
Jan 19, 2006 6.897 7.145 6.836 6.897 69,605 -0.03(-0.44%)
Jan 18, 2006 6.988 6.988 6.891 6.927 98,517 -0.07(-1.04%)
Jan 17, 2006 7.127 7.211 6.752 7.000 92,441 +0.08(+1.14%)
Jan 13, 2006 6.800 6.982 6.800 6.921 16,576 +0.12(+1.78%)
Jan 12, 2006 6.921 7.157 6.734 6.800 58,564 -0.12(-1.75%)
Jan 11, 2006 7.072 7.121 6.879 6.921 208,235 +0.03(+0.44%)
Jan 10, 2006 6.764 6.951 6.649 6.891 80,140 +0.05(+0.71%)
Jan 09, 2006 6.558 6.891 6.528 6.842 77,654 +0.27(+4.04%)
Jan 06, 2006 6.450 6.577 6.450 6.577 37,509 +0.11(+1.68%)
Jan 05, 2006 6.510 6.516 6.462 6.468 29,365 -0.01(-0.19%)
Jan 04, 2006 6.498 6.637 6.474 6.480 48,630 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.