Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

17.09 +0.14 (+0.83%)
Streaming Delayed Price Updated: 12:55 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.016 3.204 3.010 3.204 7,113 +0.18(+6.00%)
Mar 30, 2004 2.871 3.022 2.871 3.022 13,565 -0.06(-1.98%)
Mar 29, 2004 3.113 3.113 3.083 3.083 661 -0.06(-1.90%)
Mar 26, 2004 3.173 3.173 3.143 3.143 992 -0.06(-1.89%)
Mar 25, 2004 3.204 3.204 3.204 3.204 330 -0.05(-1.67%)
Mar 24, 2004 3.258 3.258 3.258 3.258 330 +0.01(+0.35%)
Mar 23, 2004 3.247 3.247 3.247 3.247 0 +0.00(+0.00%)
Mar 22, 2004 3.235 3.247 3.228 3.247 992 -0.02(-0.54%)
Mar 19, 2004 3.409 3.409 3.264 3.264 2,977 +0.00(+0.00%)
Mar 18, 2004 3.270 3.270 3.264 3.264 1,819 -0.02(-0.53%)
Mar 17, 2004 3.325 3.325 3.059 3.282 1,985 +0.08(+2.63%)
Mar 16, 2004 3.198 3.198 3.198 3.198 330 +0.02(+0.57%)
Mar 15, 2004 3.179 3.179 3.179 3.179 165 -0.04(-1.13%)
Mar 12, 2004 3.216 3.216 3.216 3.216 0 +0.00(+0.00%)
Mar 11, 2004 3.216 3.216 3.216 3.216 827 -0.11(-3.27%)
Mar 10, 2004 3.409 3.409 3.186 3.325 12,573 -0.03(-0.90%)
Mar 09, 2004 3.113 3.439 3.113 3.355 15,385 +0.24(+7.56%)
Mar 08, 2004 3.053 3.119 3.053 3.119 3,805 -0.02(-0.58%)
Mar 05, 2004 3.137 3.137 3.137 3.137 7,610 -0.11(-3.53%)
Mar 04, 2004 3.041 3.252 3.041 3.252 1,158 +0.21(+6.75%)
Mar 03, 2004 3.022 3.046 3.022 3.046 9,429 +0.02(+0.80%)
Mar 02, 2004 2.974 3.053 2.913 3.022 49,796 +0.00(+0.00%)
Mar 01, 2004 3.113 3.113 3.022 3.022 3,308 -0.02(-0.60%)
Feb 27, 2004 3.071 3.071 3.016 3.040 1,654 -0.08(-2.71%)
Feb 26, 2004 3.071 3.125 3.071 3.125 661 -0.02(-0.58%)
Feb 25, 2004 2.913 3.143 2.913 3.143 5,459 -0.02(-0.57%)
Feb 24, 2004 3.028 3.161 2.853 3.161 6,782 -0.04(-1.32%)
Feb 23, 2004 3.279 3.279 3.023 3.204 49,134 +0.00(+0.00%)
Feb 20, 2004 3.083 3.234 3.083 3.204 14,723 +0.07(+2.32%)
Feb 19, 2004 3.349 3.349 3.083 3.131 19,025 -0.10(-3.18%)
Feb 18, 2004 3.385 3.415 3.233 3.234 28,620 -0.13(-3.78%)
Feb 17, 2004 3.397 3.439 3.325 3.361 12,573 -0.05(-1.42%)
Feb 13, 2004 3.578 3.578 3.409 3.409 496 -0.15(-4.24%)
Feb 12, 2004 3.578 3.578 3.560 3.560 661 +0.11(+3.32%)
Feb 11, 2004 3.331 3.675 3.331 3.446 2,316 -0.24(-6.39%)
Feb 10, 2004 3.337 3.681 3.337 3.681 2,977 +0.34(+10.33%)
Feb 09, 2004 3.627 3.627 3.337 3.337 26,635 -0.28(-7.68%)
Feb 06, 2004 3.597 3.615 3.597 3.614 5,293 +0.04(+1.17%)
Feb 05, 2004 3.518 3.572 3.476 3.572 2,481 +0.05(+1.37%)
Feb 04, 2004 3.669 3.687 3.524 3.524 5,459 -0.01(-0.17%)
Feb 03, 2004 3.506 3.681 3.506 3.530 3,639 +0.08(+2.28%)
Feb 02, 2004 3.578 3.687 3.451 3.451 11,580 -0.02(-0.54%)
Jan 30, 2004 3.385 3.554 3.385 3.470 2,812 +0.00(+0.02%)
Jan 29, 2004 3.639 3.639 3.470 3.470 5,790 -0.22(-5.90%)
Jan 28, 2004 3.645 3.796 3.645 3.687 11,415 +0.00(+0.00%)
Jan 27, 2004 3.899 3.899 3.687 3.687 9,760 -0.02(-0.65%)
Jan 26, 2004 3.869 4.020 3.657 3.711 57,902 -0.07(-1.76%)
Jan 23, 2004 3.627 3.850 3.488 3.778 25,642 +0.12(+3.31%)
Jan 22, 2004 3.669 3.669 3.482 3.657 2,481 +0.03(+0.83%)
Jan 21, 2004 3.385 3.639 3.355 3.627 18,363 +0.28(+8.50%)
Jan 20, 2004 3.385 3.385 3.325 3.343 2,316 -0.10(-2.98%)
Jan 16, 2004 3.360 3.445 3.331 3.445 1,985 +0.11(+3.45%)
Jan 15, 2004 3.331 3.331 3.331 3.331 496 -0.00(-0.02%)
Jan 14, 2004 3.331 3.331 3.331 3.331 496 +0.00(+0.00%)
Jan 13, 2004 3.331 3.385 3.331 3.331 3,118 +0.00(+0.02%)
Jan 12, 2004 3.331 3.331 3.325 3.331 1,488 -0.01(-0.18%)
Jan 09, 2004 3.385 3.385 3.204 3.337 11,332 -0.05(-1.43%)
Jan 08, 2004 3.530 3.530 3.385 3.385 6,539 +0.09(+2.75%)
Jan 07, 2004 3.294 3.294 3.294 3.294 3,805 -0.13(-3.71%)
Jan 06, 2004 3.421 3.421 3.421 3.421 165 -0.01(-0.33%)
Jan 05, 2004 3.572 3.572 3.276 3.433 2,646 +0.16(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.