Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1769 1769 1769 0 +14.09(+0.80%)
Mar 27, 2013 1752 1767 1728 1755 0 -3.31(-0.19%)
Mar 26, 2013 1758 1770 1740 1758 0 +5.70(+0.33%)
Mar 25, 2013 1786 1801 1743 1753 0 -30.91(-1.73%)
Mar 22, 2013 1782 1804 1764 1784 0 +1.66(+0.09%)
Mar 21, 2013 1798 1812 1774 1782 0 -30.54(-1.69%)
Mar 20, 2013 1794 1820 1790 1812 0 +27.74(+1.55%)
Mar 19, 2013 1796 1812 1766 1785 0 -4.68(-0.26%)
Mar 18, 2013 1777 1806 1770 1789 0 -7.52(-0.42%)
Mar 15, 2013 1793 1812 1784 1797 0 -3.70(-0.21%)
Mar 14, 2013 1790 1812 1783 1801 0 +12.07(+0.67%)
Mar 13, 2013 1778 1796 1769 1788 0 +11.45(+0.64%)
Mar 12, 2013 1786 1797 1760 1777 0 -13.37(-0.75%)
Mar 11, 2013 1787 1802 1778 1790 0 -3.17(-0.18%)
Mar 08, 2013 1780 1799 1767 1794 0 +21.71(+1.23%)
Mar 07, 2013 1771 1785 1758 1772 0 +0.40(+0.02%)
Mar 06, 2013 1779 1794 1765 1771 0 -4.22(-0.24%)
Mar 05, 2013 1764 1791 1754 1776 0 +20.95(+1.19%)
Mar 04, 2013 1738 1762 1729 1755 0 +6.57(+0.38%)
Mar 01, 2013 1730 1762 1710 1748 0 +6.72(+0.39%)
Feb 28, 2013 1753 1763 1734 1741 0 -7.51(-0.43%)
Feb 27, 2013 1718 1764 1714 1749 0 +30.03(+1.75%)
Feb 26, 2013 1707 1735 1695 1719 0 -29.17(-1.67%)
Feb 22, 2013 1733 1759 1725 1748 0 +25.97(+1.51%)
Feb 21, 2013 1745 1754 1707 1722 0 -27.51(-1.57%)
Feb 20, 2013 1805 1814 1743 1750 0 -65.80(-3.62%)
Feb 15, 2013 1815 1815 1815 0 +8.87(+0.49%)
Feb 14, 2013 1805 1820 1787 1807 0 -3.31(-0.18%)
Feb 13, 2013 1797 1825 1788 1810 0 +20.01(+1.12%)
Feb 12, 2013 1774 1804 1762 1790 0 +4.56(+0.26%)
Feb 11, 2013 1791 1802 1773 1785 0 -1.36(-0.08%)
Feb 08, 2013 1771 1795 1764 1787 0 +17.52(+0.99%)
Feb 07, 2013 1780 1788 1747 1769 0 -12.53(-0.70%)
Feb 06, 2013 1774 1794 1762 1782 0 +10.67(+0.60%)
Feb 04, 2013 1782 1799 1764 1771 0 -23.96(-1.33%)
Feb 01, 2013 1788 1810 1776 1795 0 +17.76(+1.00%)
Jan 31, 2013 1769 1792 1753 1777 0 +1.66(+0.09%)
Jan 30, 2013 1798 1805 1765 1776 0 -22.91(-1.27%)
Jan 29, 2013 1778 1805 1768 1798 0 +18.39(+1.03%)
Jan 28, 2013 1792 1799 1764 1780 0 -9.58(-0.54%)
Jan 25, 2013 1784 1799 1768 1790 0 +9.42(+0.53%)
Jan 24, 2013 1771 1801 1760 1780 0 +12.22(+0.69%)
Jan 23, 2013 1772 1785 1757 1768 0 -6.93(-0.39%)
Jan 22, 2013 1764 1790 1750 1775 0 +8.41(+0.48%)
Jan 18, 2013 1767 1767 1767 0 +29.59(+1.70%)
Jan 17, 2013 1733 1761 1706 1737 0 +22.47(+1.31%)
Jan 16, 2013 1715 1727 1702 1714 0 -8.94(-0.52%)
Jan 15, 2013 1706 1734 1701 1723 0 +8.40(+0.49%)
Jan 14, 2013 1719 1733 1705 1715 0 -4.82(-0.28%)
Jan 12, 2013 1714 1729 1706 1720 0 +0.00(+0.00%)
Jan 11, 2013 1714 1729 1706 1720 0 +5.37(+0.31%)
Jan 10, 2013 1720 1727 1695 1714 0 -5.01(-0.29%)
Jan 09, 2013 1711 1734 1703 1719 0 +12.32(+0.72%)
Jan 08, 2013 1702 1719 1684 1707 0 -0.24(-0.01%)
Jan 07, 2013 1708 1719 1694 1707 0 -7.69(-0.45%)
Jan 04, 2013 1714 1723 1699 1715 0 +8.43(+0.49%)
Jan 03, 2013 1710 1731 1695 1707 0 -2.52(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.