Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2348 2367 2344 2353 0 -2.28(-0.10%)
Mar 30, 2017 2355 2361 2348 2355 0 +2.51(+0.11%)
Mar 29, 2017 2356 2363 2347 2352 0 -7.34(-0.31%)
Mar 28, 2017 2348 2366 2340 2360 0 +8.09(+0.34%)
Mar 27, 2017 2335 2361 2330 2352 0 -0.52(-0.02%)
Mar 24, 2017 2356 2365 2344 2352 0 -3.52(-0.15%)
Mar 23, 2017 2353 2370 2344 2356 0 +2.91(+0.12%)
Mar 22, 2017 2358 2366 2344 2353 0 -1.00(-0.04%)
Mar 21, 2017 2367 2377 2346 2354 0 -11.05(-0.47%)
Mar 20, 2017 2365 2376 2358 2365 0 -2.71(-0.11%)
Mar 17, 2017 2369 2379 2360 2368 0 +2.50(+0.11%)
Mar 16, 2017 2371 2374 2353 2365 0 -5.50(-0.23%)
Mar 15, 2017 2349 2379 2341 2371 0 +27.71(+1.18%)
Mar 14, 2017 2349 2357 2336 2343 0 -15.04(-0.64%)
Mar 13, 2017 2354 2363 2348 2358 0 +3.87(+0.16%)
Mar 10, 2017 2352 2363 2342 2354 0 +13.82(+0.59%)
Mar 09, 2017 2345 2354 2331 2340 0 -3.88(-0.17%)
Mar 08, 2017 2345 2362 2339 2344 0 -5.45(-0.23%)
Mar 07, 2017 2352 2362 2343 2350 0 -3.36(-0.14%)
Mar 06, 2017 2347 2362 2343 2353 0 -6.17(-0.26%)
Mar 03, 2017 2359 2367 2348 2359 0 -2.36(-0.10%)
Mar 02, 2017 2367 2376 2356 2361 0 -10.49(-0.44%)
Mar 01, 2017 2352 2379 2345 2372 0 +35.10(+1.50%)
Feb 28, 2017 2328 2350 2324 2337 0 +7.39(+0.32%)
Feb 27, 2017 2341 2355 2319 2329 0 -15.86(-0.68%)
Feb 24, 2017 2304 2346 2295 2345 0 +32.66(+1.41%)
Feb 23, 2017 2323 2328 2306 2313 0 -3.93(-0.17%)
Feb 22, 2017 2300 2337 2288 2317 0 -14.29(-0.61%)
Feb 21, 2017 2310 2338 2297 2331 0 +9.61(+0.41%)
Feb 17, 2017 2321 2321 2321 2321 0 +28.17(+1.23%)
Feb 16, 2017 2284 2298 2267 2293 0 +5.72(+0.25%)
Feb 15, 2017 2271 2296 2262 2287 0 +12.99(+0.57%)
Feb 14, 2017 2258 2277 2251 2274 0 +13.60(+0.60%)
Feb 13, 2017 2254 2271 2246 2261 0 +8.00(+0.36%)
Feb 10, 2017 2244 2259 2239 2253 0 +7.53(+0.34%)
Feb 09, 2017 2239 2252 2235 2245 0 +6.60(+0.29%)
Feb 08, 2017 2230 2244 2219 2239 0 +9.90(+0.44%)
Feb 07, 2017 2218 2237 2205 2229 0 +22.68(+1.03%)
Feb 06, 2017 2223 2226 2198 2206 0 -20.34(-0.91%)
Feb 03, 2017 2208 2237 2200 2226 0 +31.23(+1.42%)
Feb 02, 2017 2206 2215 2190 2195 0 -7.05(-0.32%)
Feb 01, 2017 2185 2207 2181 2202 0 +10.78(+0.49%)
Jan 31, 2017 2204 2215 2182 2191 0 -14.42(-0.65%)
Jan 30, 2017 2202 2212 2185 2206 0 -1.02(-0.05%)
Jan 27, 2017 2207 2217 2188 2207 0 -5.90(-0.27%)
Jan 26, 2017 2232 2235 2204 2213 0 -18.68(-0.84%)
Jan 25, 2017 2222 2236 2214 2231 0 +10.38(+0.47%)
Jan 24, 2017 2196 2227 2187 2221 0 +31.46(+1.44%)
Jan 23, 2017 2174 2193 2168 2190 0 +7.84(+0.36%)
Jan 20, 2017 2189 2199 2164 2182 0 +3.08(+0.14%)
Jan 19, 2017 2182 2194 2170 2179 0 -6.33(-0.29%)
Jan 18, 2017 2182 2192 2168 2185 0 +3.67(+0.17%)
Jan 17, 2017 2166 2189 2157 2181 0 +12.91(+0.60%)
Jan 13, 2017 2168 2168 2168 2168 0 +2.31(+0.11%)
Jan 12, 2017 2158 2173 2149 2166 0 +1.20(+0.06%)
Jan 11, 2017 2158 2175 2147 2165 0 +2.11(+0.10%)
Jan 10, 2017 2182 2190 2159 2163 0 -24.08(-1.10%)
Jan 09, 2017 2197 2205 2178 2187 0 -10.70(-0.49%)
Jan 06, 2017 2197 2208 2185 2198 0 +1.15(+0.05%)
Jan 05, 2017 2192 2200 2178 2196 0 +0.63(+0.03%)
Jan 04, 2017 2187 2204 2181 2196 0 +16.11(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.