Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2051 2067 2036 2064 0 +26.90(+1.32%)
Mar 28, 2014 2038 2048 2032 2037 0 +1.38(+0.07%)
Mar 27, 2014 2046 2063 2027 2035 0 -9.53(-0.47%)
Mar 26, 2014 2066 2072 2040 2045 0 -12.09(-0.59%)
Mar 25, 2014 2081 2089 2052 2057 0 -18.20(-0.88%)
Mar 24, 2014 2089 2101 2068 2075 0 -6.57(-0.32%)
Mar 21, 2014 2087 2102 2071 2082 0 +6.79(+0.33%)
Mar 20, 2014 2064 2081 2058 2075 0 +9.53(+0.46%)
Mar 19, 2014 2083 2092 2056 2065 0 -20.31(-0.97%)
Mar 18, 2014 2082 2093 2077 2086 0 +4.74(+0.23%)
Mar 17, 2014 2070 2096 2067 2081 0 +19.81(+0.96%)
Mar 14, 2014 2060 2083 2052 2061 0 -0.88(-0.04%)
Mar 13, 2014 2082 2095 2059 2062 0 -17.75(-0.85%)
Mar 12, 2014 2069 2086 2061 2080 0 -6.27(-0.30%)
Mar 11, 2014 2079 2101 2067 2086 0 +7.56(+0.36%)
Mar 10, 2014 2071 2084 2064 2079 0 +3.91(+0.19%)
Mar 07, 2014 2078 2083 2066 2075 0 +0.13(+0.01%)
Mar 06, 2014 2069 2084 2064 2074 0 +6.95(+0.34%)
Mar 05, 2014 2079 2082 2061 2068 0 -9.92(-0.48%)
Mar 04, 2014 2065 2086 2056 2077 0 +28.26(+1.38%)
Mar 03, 2014 2029 2053 2021 2049 0 +5.99(+0.29%)
Feb 28, 2014 2027 2054 2021 2043 0 +15.71(+0.77%)
Feb 27, 2014 2001 2031 1997 2027 0 +15.88(+0.79%)
Feb 26, 2014 2008 2027 1999 2012 0 +11.92(+0.60%)
Feb 25, 2014 1976 2011 1971 2000 0 +21.34(+1.08%)
Feb 24, 2014 1964 1987 1962 1978 0 +8.78(+0.45%)
Feb 21, 2014 1975 2008 1959 1970 0 +2.92(+0.15%)
Feb 20, 2014 1965 1975 1951 1967 0 +3.97(+0.20%)
Feb 19, 2014 1975 1994 1960 1963 0 -15.39(-0.78%)
Feb 18, 2014 1986 1991 1972 1978 0 -4.33(-0.22%)
Feb 14, 2014 1982 1982 1982 0 +19.77(+1.01%)
Feb 13, 2014 1937 1972 1933 1963 0 +15.72(+0.81%)
Feb 12, 2014 1953 1961 1943 1947 0 -6.64(-0.34%)
Feb 11, 2014 1940 1960 1933 1954 0 +13.92(+0.72%)
Feb 10, 2014 1925 1944 1911 1940 0 +10.78(+0.56%)
Feb 07, 2014 1930 1938 1919 1929 0 -235.57(-10.88%)
Feb 06, 2014 2150 2167 2137 2164 0 +14.84(+0.69%)
Feb 05, 2014 2139 2158 2121 2150 0 +236.39(+12.36%)
Feb 04, 2014 1909 1925 1883 1913 0 +13.92(+0.73%)
Feb 03, 2014 1949 1961 1895 1899 0 -50.92(-2.61%)
Jan 31, 2014 1928 1959 1920 1950 0 +0.17(+0.01%)
Jan 30, 2014 1950 1964 1937 1950 0 +13.74(+0.71%)
Jan 29, 2014 1936 1953 1921 1936 0 -12.22(-0.63%)
Jan 28, 2014 1930 1955 1928 1948 0 +20.69(+1.07%)
Jan 27, 2014 1941 1945 1916 1928 0 -17.13(-0.88%)
Jan 24, 2014 1971 1987 1942 1945 0 -35.32(-1.78%)
Jan 23, 2014 1987 1995 1967 1980 0 -22.27(-1.11%)
Jan 22, 2014 2011 2014 1994 2003 0 -2.37(-0.12%)
Jan 21, 2014 2015 2022 1989 2005 0 -0.61(-0.03%)
Jan 17, 2014 2006 2006 2006 0 -7.67(-0.38%)
Jan 16, 2014 2001 2018 1996 2013 0 +10.36(+0.52%)
Jan 15, 2014 2009 2016 1992 2003 0 -6.57(-0.33%)
Jan 14, 2014 1996 2011 1980 2009 0 +19.27(+0.97%)
Jan 13, 2014 2014 2024 1984 1990 0 -28.59(-1.42%)
Jan 10, 2014 2021 2028 2009 2019 0 +6.21(+0.31%)
Jan 09, 2014 2016 2020 1995 2012 0 +10.05(+0.50%)
Jan 08, 2014 1997 2014 1984 2002 0 -2.09(-0.10%)
Jan 07, 2014 2000 2018 1990 2005 0 +9.91(+0.50%)
Jan 06, 2014 1992 2008 1979 1995 0 -19.72(-0.98%)
Jan 03, 2014 2020 2023 2007 2014 0 +2.25(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.