Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1371 1375 1361 1365 0 -0.21(-0.02%)
Mar 29, 2012 1356 1368 1349 1365 0 +2.80(+0.21%)
Mar 28, 2012 1362 1367 1352 1362 0 +0.96(+0.07%)
Mar 27, 2012 1369 1373 1358 1361 0 -6.45(-0.47%)
Mar 26, 2012 1353 1371 1350 1368 0 +21.03(+1.56%)
Mar 23, 2012 1346 1353 1334 1347 0 +2.27(+0.17%)
Mar 22, 2012 1336 1348 1329 1345 0 -0.97(-0.07%)
Mar 21, 2012 1347 1355 1341 1346 0 -1.23(-0.09%)
Mar 20, 2012 1342 1351 1338 1347 0 +3.36(+0.25%)
Mar 19, 2012 1339 1351 1333 1343 0 +2.24(+0.17%)
Mar 16, 2012 1349 1352 1336 1341 0 -1.07(-0.08%)
Mar 15, 2012 1340 1347 1333 1342 0 +1.96(+0.15%)
Mar 14, 2012 1344 1354 1334 1340 0 -8.68(-0.64%)
Mar 13, 2012 1338 1351 1333 1349 0 +17.03(+1.28%)
Mar 12, 2012 1332 1342 1326 1332 0 -2.32(-0.17%)
Mar 09, 2012 1329 1339 1322 1334 0 +8.41(+0.63%)
Mar 08, 2012 1335 1340 1320 1326 0 +2.56(+0.19%)
Mar 07, 2012 1322 1328 1314 1323 0 +2.99(+0.23%)
Mar 06, 2012 1318 1327 1311 1320 0 -7.45(-0.56%)
Mar 05, 2012 1324 1334 1316 1328 0 +2.57(+0.19%)
Mar 02, 2012 1333 1339 1320 1325 0 +13.53(+1.03%)
Mar 01, 2012 1304 1321 1300 1312 0 +6.94(+0.53%)
Feb 29, 2012 1316 1325 1301 1305 0 -19.97(-1.51%)
Feb 28, 2012 1313 1329 1308 1325 0 -3.67(-0.28%)
Feb 27, 2012 1325 1336 1317 1328 0 -4.50(-0.34%)
Feb 24, 2012 1330 1337 1323 1333 0 +3.75(+0.28%)
Feb 23, 2012 1321 1332 1314 1329 0 +9.95(+0.75%)
Feb 22, 2012 1317 1324 1310 1319 0 +0.63(+0.05%)
Feb 21, 2012 1324 1331 1312 1319 0 -4.68(-0.35%)
Feb 17, 2012 1323 1323 1323 0 -3.10(-0.23%)
Feb 16, 2012 1319 1331 1314 1326 0 +5.74(+0.43%)
Feb 15, 2012 1320 1328 1310 1321 0 +4.72(+0.36%)
Feb 14, 2012 1321 1328 1308 1316 0 -3.84(-0.29%)
Feb 13, 2012 1321 1325 1309 1320 0 +6.65(+0.51%)
Feb 10, 2012 1311 1320 1303 1313 0 -11.19(-0.85%)
Feb 09, 2012 1327 1329 1313 1324 0 -1.40(-0.11%)
Feb 08, 2012 1326 1338 1319 1326 0 -4.06(-0.31%)
Feb 07, 2012 1316 1335 1313 1330 0 +17.09(+1.30%)
Feb 06, 2012 1314 1321 1309 1313 0 -7.33(-0.56%)
Feb 03, 2012 1317 1332 1310 1320 0 +17.13(+1.31%)
Feb 02, 2012 1307 1315 1299 1303 0 -3.83(-0.29%)
Feb 01, 2012 1303 1316 1297 1307 0 +9.53(+0.73%)
Jan 31, 2012 1299 1307 1288 1297 0 +4.64(+0.36%)
Jan 30, 2012 1289 1297 1278 1292 0 -5.33(-0.41%)
Jan 27, 2012 1298 1307 1292 1298 0 -3.54(-0.27%)
Jan 26, 2012 1305 1316 1296 1301 0 +0.41(+0.03%)
Jan 25, 2012 1294 1306 1291 1301 0 +2.46(+0.19%)
Jan 24, 2012 1290 1306 1282 1298 0 +1.28(+0.10%)
Jan 23, 2012 1303 1309 1291 1297 0 -4.85(-0.37%)
Jan 20, 2012 1302 1312 1294 1302 0 -0.70(-0.05%)
Jan 19, 2012 1298 1308 1292 1303 0 +5.00(+0.39%)
Jan 18, 2012 1280 1299 1277 1298 0 +16.95(+1.32%)
Jan 17, 2012 1284 1291 1272 1281 0 +4.56(+0.36%)
Jan 13, 2012 1276 1276 1276 0 -3.50(-0.27%)
Jan 12, 2012 1273 1283 1266 1280 0 +9.18(+0.72%)
Jan 11, 2012 1262 1276 1256 1271 0 +6.24(+0.49%)
Jan 10, 2012 1269 1278 1257 1264 0 +1.37(+0.11%)
Jan 09, 2012 1262 1266 1251 1263 0 +4.11(+0.33%)
Jan 06, 2012 1255 1266 1246 1259 0 +3.89(+0.31%)
Jan 05, 2012 1248 1258 1238 1255 0 +3.83(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.