Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2812 2848 2800 2824 0 +33.75(+1.21%)
Mar 28, 2019 2772 2802 2760 2791 0 +26.22(+0.95%)
Mar 27, 2019 2753 2781 2734 2764 0 +10.52(+0.38%)
Mar 26, 2019 2764 2776 2721 2754 0 +5.37(+0.20%)
Mar 25, 2019 2723 2763 2712 2749 0 +23.82(+0.87%)
Mar 22, 2019 2790 2800 2719 2725 0 -76.52(-2.73%)
Mar 21, 2019 2754 2813 2747 2801 0 +46.25(+1.68%)
Mar 20, 2019 2761 2785 2727 2755 0 -10.00(-0.36%)
Mar 19, 2019 2776 2797 2747 2765 0 +0.70(+0.03%)
Mar 18, 2019 2738 2770 2727 2764 0 +30.84(+1.13%)
Mar 15, 2019 2721 2748 2713 2733 0 +14.47(+0.53%)
Mar 14, 2019 2716 2735 2699 2719 0 -1.96(-0.07%)
Mar 13, 2019 2746 2760 2706 2721 0 -20.30(-0.74%)
Mar 12, 2019 2761 2773 2726 2741 0 -15.14(-0.55%)
Mar 11, 2019 2736 2772 2731 2756 0 +24.11(+0.88%)
Mar 08, 2019 2725 2747 2704 2732 0 -6.89(-0.25%)
Mar 07, 2019 2745 2765 2719 2739 0 -12.25(-0.45%)
Mar 06, 2019 2761 2780 2741 2751 0 +1.62(+0.06%)
Mar 05, 2019 2782 2793 2746 2750 0 -32.53(-1.17%)
Mar 04, 2019 2762 2794 2744 2782 0 +21.96(+0.80%)
Mar 01, 2019 2756 2791 2727 2760 0 +19.93(+0.73%)
Feb 28, 2019 2759 2768 2725 2740 0 -24.47(-0.89%)
Feb 27, 2019 2755 2789 2731 2765 0 -2.67(-0.10%)
Feb 26, 2019 2755 2791 2740 2768 0 +7.41(+0.27%)
Feb 25, 2019 2784 2800 2747 2760 0 -14.64(-0.53%)
Feb 22, 2019 2776 2793 2756 2775 0 +7.58(+0.27%)
Feb 21, 2019 2765 2792 2748 2767 0 -4.82(-0.17%)
Feb 20, 2019 2766 2797 2747 2772 0 +2.32(+0.08%)
Feb 19, 2019 2761 2795 2746 2770 0 +0.80(+0.03%)
Feb 15, 2019 2764 2794 2742 2769 0 +25.41(+0.93%)
Feb 14, 2019 2742 2770 2705 2743 0 +34.70(+1.28%)
Feb 13, 2019 2727 2742 2692 2709 0 -8.95(-0.33%)
Feb 12, 2019 2690 2741 2679 2718 0 +30.10(+1.12%)
Feb 11, 2019 2664 2696 2651 2688 0 +31.35(+1.18%)
Feb 08, 2019 2638 2669 2619 2656 0 +12.76(+0.48%)
Feb 07, 2019 2645 2672 2617 2644 0 -9.67(-0.36%)
Feb 06, 2019 2685 2708 2641 2653 0 -39.94(-1.48%)
Feb 05, 2019 2674 2700 2655 2693 0 +13.45(+0.50%)
Feb 04, 2019 2657 2689 2642 2680 0 +23.24(+0.87%)
Feb 01, 2019 2636 2679 2616 2656 0 +27.07(+1.03%)
Jan 31, 2019 2605 2652 2583 2629 0 +20.56(+0.79%)
Jan 30, 2019 2614 2636 2580 2609 0 +1.12(+0.04%)
Jan 29, 2019 2599 2628 2585 2608 0 +10.28(+0.40%)
Jan 28, 2019 2556 2609 2547 2597 0 +22.36(+0.87%)
Jan 25, 2019 2580 2604 2560 2575 0 +11.27(+0.44%)
Jan 24, 2019 2550 2583 2536 2564 0 +13.75(+0.54%)
Jan 23, 2019 2576 2598 2518 2550 0 -32.19(-1.25%)
Jan 22, 2019 2582 2605 2548 2582 0 -15.52(-0.60%)
Jan 18, 2019 2564 2620 2555 2598 0 +51.96(+2.04%)
Jan 17, 2019 2494 2561 2481 2546 0 +58.54(+2.35%)
Jan 16, 2019 2495 2520 2473 2487 0 -10.56(-0.42%)
Jan 15, 2019 2499 2523 2465 2498 0 -11.48(-0.46%)
Jan 14, 2019 2500 2537 2488 2509 0 -6.07(-0.24%)
Jan 11, 2019 2510 2530 2492 2515 0 -10.13(-0.40%)
Jan 10, 2019 2509 2539 2493 2525 0 +7.37(+0.29%)
Jan 09, 2019 2513 2544 2484 2518 0 +15.17(+0.61%)
Jan 08, 2019 2498 2525 2456 2503 0 +25.16(+1.02%)
Jan 07, 2019 2442 2503 2430 2478 0 +26.00(+1.06%)
Jan 04, 2019 2413 2478 2397 2452 0 +62.15(+2.60%)
Jan 03, 2019 2418 2443 2366 2390 0 -39.37(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.