Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Independence Mining Corp (CSE: IGLD )

N/A UNCHANGED
Last Price Updated: 3:41 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4900 0.5200 0.4900 0.5200 17,500 +0.00(+0.00%)
Mar 30, 2023 0.4850 0.5200 0.4850 0.5200 39,500 +0.04(+8.33%)
Mar 29, 2023 0.4600 0.4800 0.4600 0.4800 11,333 +0.03(+6.67%)
Mar 28, 2023 0.4850 0.4900 0.4500 0.4500 38,000 +0.00(+0.00%)
Mar 27, 2023 0.4600 0.5000 0.4500 0.4500 32,000 -0.04(-9.09%)
Mar 24, 2023 0.4050 0.5000 0.4050 0.4950 64,500 +0.09(+23.75%)
Mar 23, 2023 0.4050 0.4050 0.4000 0.4000 5,000 +0.04(+9.59%)
Mar 22, 2023 0.3950 0.3950 0.3600 0.3650 15,900 -0.03(-7.59%)
Mar 21, 2023 0.3950 0.3950 0.3950 0.3950 1,000 +0.00(+0.00%)
Mar 20, 2023 0.4000 0.4000 0.3950 0.3950 6,633 +0.04(+11.27%)
Mar 17, 2023 0.3500 0.3550 0.3450 0.3550 7,428 -0.04(-10.13%)
Mar 14, 2023 0.3950 202 -0.01(-1.25%)
Mar 13, 2023 0.4000 0.4000 0.4000 0.4000 8,781 +0.02(+3.90%)
Mar 07, 2023 0.3850 0.3850 0 -0.07(-14.44%)
Feb 22, 2023 0.4500 0 -0.02(-4.26%)
Feb 21, 2023 0.4550 0.4900 0.4500 0.4700 9,000 +0.02(+4.44%)
Feb 17, 2023 0.4500 0 -0.08(-15.09%)
Feb 16, 2023 0.5300 0.5300 0.5300 0.5300 6,033 +0.00(+0.00%)
Feb 14, 2023 0.5300 0.5300 5 +0.00(+0.00%)
Feb 13, 2023 0.5300 0.5300 0.5300 0.5300 2,500 +0.00(+0.00%)
Feb 10, 2023 0.5300 0.5300 0.5300 0.5300 1,327 +0.02(+3.92%)
Feb 06, 2023 0.5100 0.5100 0 +0.03(+6.25%)
Feb 03, 2023 0.4800 0.4800 0.4800 0.4800 3,334 +0.00(+0.00%)
Feb 02, 2023 0.4800 0.4800 0.4800 0.4800 1,666 -0.08(-14.29%)
Jan 27, 2023 0.5600 266 -0.24(-30.00%)
Jan 25, 2023 0.8000 0.8000 166 +0.12(+17.65%)
Jan 23, 2023 0.6800 0.6800 3 +0.06(+9.68%)
Jan 20, 2023 0.5900 0.6200 0.5900 0.6200 4,198 +0.17(+37.78%)
Jan 19, 2023 0.4600 0.4600 0.4500 0.4500 5,400 -0.14(-23.73%)
Jan 18, 2023 0.5900 0.5900 0.5900 0.5900 1,000 +0.09(+18.00%)
Jan 13, 2023 0.5000 166 +0.09(+23.46%)
Jan 11, 2023 0.4050 0.4050 0 +0.07(+19.12%)
Jan 09, 2023 0.3400 0.3400 66 -0.00(-1.45%)
Jan 06, 2023 0.3450 0.3450 0.3450 0.3450 2,333 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.