Indicators

(CSE: BYRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.3600	0.3600	0.3050	0.3300	43,291	-0.01(-1.49%)
Mar 30, 2020	0.3150	0.3350	0.2900	0.3350	42,399	+0.03(+9.84%)
Mar 27, 2020	0.3600	0.3700	0.3050	0.3050	40,500	-0.05(-15.28%)
Mar 26, 2020	0.3550	0.3600	0.3550	0.3600	9,500	+0.01(+1.41%)
Mar 25, 2020	0.3050	0.3550	0.3050	0.3550	52,000	+0.05(+16.39%)
Mar 24, 2020	0.2900	0.3100	0.2500	0.3050	25,300	+0.01(+1.67%)
Mar 23, 2020	0.2500	0.3100	0.2500	0.3000	24,500	+0.05(+20.00%)
Mar 20, 2020	0.3300	0.3300	0.2500	0.2500	22,500	-0.08(-24.24%)
Mar 19, 2020	0.3250	0.3300	0.3250	0.3300	12,000	+0.00(+0.00%)
Mar 18, 2020	0.3000	0.3300	0.2800	0.3300	17,000	+0.10(+40.43%)
Mar 17, 2020	0.3300	0.3300	0.2350	0.2350	51,100	-0.10(-28.79%)
Mar 16, 2020	0.2500	0.3300	0.2500	0.3300	1,500	+0.01(+3.13%)
Mar 13, 2020	0.3300	0.3300	0.3200	0.3200	4,500	+0.06(+23.08%)
Mar 12, 2020	0.3400	0.3400	0.2600	0.2600	13,600	-0.08(-24.64%)
Mar 11, 2020	0.3500	0.3500	0.3450	0.3450	5,500	+0.01(+2.99%)
Mar 10, 2020	0.3600	0.3650	0.2600	0.3350	33,873	+0.00(+0.00%)
Mar 09, 2020	0.3400	0.3400	0.2900	0.3350	16,600	-0.01(-1.47%)
Mar 06, 2020	0.3400	0.3400	0.3100	0.3400	178,666	+0.00(+0.00%)
Mar 05, 2020	0.3400	0.3400	0.3100	0.3400	9,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.