Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (TSV: HUT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.8100 0.8900 0.8100 0.8400 177,754 +0.04(+5.00%)
Mar 28, 2019 0.9100 0.9100 0.7800 0.8000 129,589 -0.10(-11.11%)
Mar 27, 2019 0.9100 0.9100 0.8900 0.9000 56,327 -0.02(-2.17%)
Mar 26, 2019 0.9500 0.9600 0.9200 0.9200 35,833 -0.04(-4.17%)
Mar 25, 2019 1.090 1.090 0.9600 0.9600 74,750 -0.08(-7.69%)
Mar 22, 2019 1.060 1.060 1.030 1.040 33,994 -0.05(-4.59%)
Mar 21, 2019 1.140 1.140 1.040 1.090 68,929 -0.07(-6.03%)
Mar 20, 2019 1.200 1.250 1.160 1.160 63,125 -0.02(-1.69%)
Mar 19, 2019 1.200 1.200 1.180 1.180 20,084 -0.02(-1.67%)
Mar 18, 2019 1.230 1.250 1.200 1.200 31,031 -0.03(-2.44%)
Mar 15, 2019 1.250 1.250 1.230 1.230 7,294 -0.02(-1.60%)
Mar 14, 2019 1.240 1.250 1.190 1.250 15,000 +0.04(+3.31%)
Mar 13, 2019 1.210 1.240 1.200 1.210 5,200 -0.04(-3.20%)
Mar 12, 2019 1.220 1.250 1.220 1.250 5,814 +0.01(+0.81%)
Mar 11, 2019 1.330 1.330 1.210 1.240 37,963 -0.06(-4.62%)
Mar 08, 2019 1.300 1.310 1.240 1.300 23,324 +0.01(+0.78%)
Mar 07, 2019 1.290 1.290 1.260 1.290 2,645 +0.01(+0.78%)
Mar 06, 2019 1.360 1.360 1.230 1.280 32,427 -0.07(-5.19%)
Mar 05, 2019 1.350 1.390 1.330 1.350 29,500 +0.01(+0.75%)
Mar 04, 2019 1.340 1.340 1.290 1.340 2,869 +0.05(+3.88%)
Mar 01, 2019 1.360 1.390 1.290 1.290 8,069 +0.03(+2.38%)
Feb 28, 2019 1.300 1.300 1.260 1.260 16,705 -0.04(-3.08%)
Feb 27, 2019 1.270 1.320 1.270 1.300 4,106 +0.06(+4.84%)
Feb 26, 2019 1.230 1.270 1.220 1.240 5,617 -0.01(-0.80%)
Feb 25, 2019 1.240 1.300 1.200 1.250 35,865 +0.00(+0.00%)
Feb 22, 2019 1.350 1.350 1.250 1.250 7,106 -0.01(-0.79%)
Feb 21, 2019 1.350 1.350 1.180 1.260 35,969 -0.01(-0.79%)
Feb 20, 2019 1.390 1.390 1.270 1.270 32,219 -0.15(-10.56%)
Feb 19, 2019 1.360 1.540 1.360 1.420 44,491 +0.14(+10.94%)
Feb 15, 2019 1.280 1.280 1.280 0 -0.06(-4.48%)
Feb 14, 2019 1.390 1.410 1.330 1.340 6,480 -0.07(-4.96%)
Feb 13, 2019 1.450 1.450 1.390 1.410 1,400 +0.01(+0.71%)
Feb 12, 2019 1.400 1.460 1.370 1.400 8,845 +0.05(+3.70%)
Feb 11, 2019 1.480 1.480 1.290 1.350 20,209 -0.05(-3.57%)
Feb 08, 2019 1.350 1.510 1.350 1.400 10,176 -0.05(-3.45%)
Feb 07, 2019 1.460 1.500 1.310 1.450 22,192 -0.03(-2.03%)
Feb 06, 2019 1.660 1.660 1.480 1.480 11,171 -0.02(-1.33%)
Feb 05, 2019 1.550 1.590 1.470 1.500 18,706 -0.05(-3.23%)
Feb 04, 2019 1.760 1.760 1.550 1.550 2,744 -0.02(-1.27%)
Feb 01, 2019 1.700 1.700 1.550 1.570 7,822 -0.13(-7.65%)
Jan 31, 2019 1.700 1.700 1.700 1.700 2,820 -0.04(-2.30%)
Jan 30, 2019 1.720 1.740 1.720 1.740 260 +0.02(+1.16%)
Jan 29, 2019 1.730 1.760 1.720 1.720 5,475 +0.00(+0.00%)
Jan 28, 2019 1.850 1.850 1.720 1.720 6,200 -0.17(-8.99%)
Jan 25, 2019 1.950 1.960 1.890 1.890 12,400 -0.07(-3.57%)
Jan 24, 2019 1.700 1.960 1.700 1.960 2,251 +0.20(+11.36%)
Jan 23, 2019 1.860 1.880 1.760 1.760 3,711 -0.09(-4.86%)
Jan 22, 2019 1.850 1.850 1.850 1.850 170 -0.03(-1.60%)
Jan 21, 2019 1.880 1.880 1.880 1.880 5,383 -0.08(-4.08%)
Jan 18, 2019 1.660 1.960 1.660 1.960 43,358 +0.12(+6.52%)
Jan 17, 2019 1.700 1.840 1.650 1.840 4,103 -0.03(-1.60%)
Jan 16, 2019 1.650 1.870 1.650 1.870 28,378 +0.18(+10.65%)
Jan 15, 2019 1.680 1.700 1.680 1.690 7,028 +0.02(+1.20%)
Jan 14, 2019 1.640 1.670 1.630 1.670 2,803 -0.02(-1.18%)
Jan 11, 2019 1.780 1.780 1.670 1.690 1,146 -0.03(-1.74%)
Jan 10, 2019 1.810 1.830 1.610 1.720 6,700 +0.09(+5.52%)
Jan 09, 2019 1.630 1.720 1.630 1.630 1,600 +0.02(+1.24%)
Jan 08, 2019 1.700 1.800 1.500 1.610 264,935 -0.09(-5.29%)
Jan 07, 2019 1.840 1.840 1.700 1.700 2,204 -0.11(-6.08%)
Jan 04, 2019 1.700 1.810 1.690 1.810 436,950 +0.08(+4.62%)
Jan 03, 2019 1.670 1.850 1.660 1.730 12,557 +0.24(+16.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.