Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECU )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2200 0.2400 0.2200 0.2400 113,702 +0.02(+9.09%)
Mar 30, 2023 0.1950 0.2250 0.1950 0.2200 91,200 +0.02(+7.32%)
Mar 29, 2023 0.1700 0.2050 0.1700 0.2050 46,500 +0.03(+20.59%)
Mar 28, 2023 0.1650 0.1700 0.1650 0.1700 156,500 +0.00(+0.00%)
Mar 27, 2023 0.1700 0.1700 0.1700 0.1700 138,050 -0.00(-2.86%)
Mar 24, 2023 0.1700 0.1750 0.1700 0.1750 105,000 -0.01(-2.78%)
Mar 23, 2023 0.1800 0.1800 0.1800 0.1800 85,500 -0.02(-12.20%)
Mar 22, 2023 0.1900 0.2050 0.1900 0.2050 7,000 +0.00(+2.50%)
Mar 17, 2023 0.2000 0 +0.01(+5.26%)
Mar 16, 2023 0.1600 0.1900 0.1600 0.1900 101,800 +0.04(+22.58%)
Mar 15, 2023 0.1650 0.1650 0.1550 0.1550 86,004 -0.01(-6.06%)
Mar 09, 2023 0.1650 4 -0.01(-2.94%)
Mar 08, 2023 0.1700 0.1700 0.1700 0.1700 24,000 -0.01(-5.56%)
Mar 02, 2023 0.1800 0 +0.01(+2.86%)
Mar 01, 2023 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Feb 28, 2023 0.1700 0.1700 0.1700 0.1700 18,000 +0.00(+0.00%)
Feb 24, 2023 0.1700 6 +0.00(+0.00%)
Feb 22, 2023 0.1700 0 +0.02(+9.68%)
Feb 21, 2023 0.1600 0.1600 0.1500 0.1550 214,070 -0.01(-3.13%)
Feb 16, 2023 0.1600 0 +0.01(+3.23%)
Feb 14, 2023 0.1550 0 -0.01(-6.06%)
Feb 09, 2023 0.1650 0 +0.01(+3.13%)
Feb 08, 2023 0.1500 0.1600 0.1500 0.1600 26,008 -0.01(-5.88%)
Feb 02, 2023 0.1700 0 +0.01(+6.25%)
Feb 01, 2023 0.1650 0.1650 0.1600 0.1600 23,000 -0.01(-3.03%)
Jan 27, 2023 0.1650 0 +0.01(+3.13%)
Jan 26, 2023 0.1700 0.1700 0.1600 0.1600 51,500 +0.00(+0.00%)
Jan 25, 2023 0.1700 0.1700 0.1600 0.1600 69,334 -0.01(-5.88%)
Jan 23, 2023 0.1700 0 -0.00(-2.86%)
Jan 19, 2023 0.1750 0 -0.01(-2.78%)
Jan 18, 2023 0.1800 0.1800 0.1800 0.1800 67,000 +0.01(+2.86%)
Jan 17, 2023 0.1800 0.1800 0.1750 0.1750 22,320 -0.03(-14.63%)
Jan 16, 2023 0.1800 0.2050 0.1800 0.2050 15,106 +0.02(+13.89%)
Jan 13, 2023 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Jan 10, 2023 0.1750 0 -0.01(-2.78%)
Jan 09, 2023 0.1800 0.1800 0.1700 0.1800 66,500 +0.01(+5.88%)
Jan 06, 2023 0.1700 0.1750 0.1700 0.1700 116,310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.