Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOVR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.130 4.130 3.960 4.000 57,585 -0.03(-0.74%)
Mar 30, 2021 3.950 4.100 3.950 4.030 66,152 +0.08(+2.03%)
Mar 29, 2021 4.200 4.220 3.930 3.950 100,122 -0.17(-4.13%)
Mar 26, 2021 4.160 4.200 4.030 4.120 181,046 -0.06(-1.44%)
Mar 25, 2021 4.150 4.190 3.850 4.180 179,556 +0.00(+0.00%)
Mar 24, 2021 4.260 4.300 4.140 4.180 113,825 -0.07(-1.65%)
Mar 23, 2021 4.250 4.310 4.190 4.250 200,223 +0.02(+0.47%)
Mar 22, 2021 3.990 4.270 3.990 4.230 368,432 +0.26(+6.55%)
Mar 19, 2021 3.940 3.970 3.840 3.970 44,963 +0.06(+1.53%)
Mar 18, 2021 3.930 4.000 3.900 3.910 95,001 +0.03(+0.77%)
Mar 17, 2021 4.000 4.050 3.860 3.880 99,727 -0.11(-2.76%)
Mar 16, 2021 4.220 4.290 3.830 3.990 172,898 -0.24(-5.67%)
Mar 15, 2021 4.220 4.250 4.110 4.230 84,032 +0.04(+0.95%)
Mar 12, 2021 4.200 4.200 4.020 4.190 85,133 +0.01(+0.24%)
Mar 11, 2021 4.130 4.250 4.090 4.180 144,492 +0.05(+1.21%)
Mar 10, 2021 4.150 4.200 3.900 4.130 83,017 -0.01(-0.24%)
Mar 09, 2021 4.200 4.220 4.100 4.140 111,769 -0.04(-0.96%)
Mar 08, 2021 4.150 4.250 4.110 4.180 134,631 +0.03(+0.72%)
Mar 05, 2021 4.050 4.200 3.700 4.150 226,368 +0.13(+3.23%)
Mar 04, 2021 4.290 4.300 3.800 4.020 362,255 -0.27(-6.29%)
Mar 03, 2021 4.600 4.670 4.250 4.290 118,116 -0.39(-8.33%)
Mar 02, 2021 4.600 4.700 4.530 4.680 138,638 +0.11(+2.41%)
Mar 01, 2021 4.900 4.940 4.540 4.570 90,316 -0.18(-3.79%)
Feb 26, 2021 4.800 4.900 4.410 4.750 238,895 -0.16(-3.26%)
Feb 25, 2021 5.120 5.120 4.810 4.910 83,287 -0.19(-3.73%)
Feb 24, 2021 5.080 5.160 5.050 5.100 75,325 +0.02(+0.39%)
Feb 23, 2021 5.190 5.200 4.930 5.080 105,596 -0.14(-2.68%)
Feb 22, 2021 5.050 5.370 4.960 5.220 320,258 +0.30(+6.10%)
Feb 19, 2021 4.890 5.040 4.860 4.920 119,345 +0.02(+0.41%)
Feb 18, 2021 4.820 5.100 4.720 4.900 227,568 -0.05(-1.01%)
Feb 17, 2021 5.230 5.230 4.810 4.950 113,761 -0.13(-2.56%)
Feb 16, 2021 4.820 5.080 4.820 5.080 232,841 +0.25(+5.18%)
Feb 12, 2021 4.830 4.830 4.830 0 -0.07(-1.43%)
Feb 11, 2021 4.950 4.950 4.810 4.900 109,553 -0.05(-1.01%)
Feb 10, 2021 5.000 5.040 4.810 4.950 121,797 +0.00(+0.00%)
Feb 09, 2021 5.130 5.130 4.820 4.950 144,783 +0.02(+0.41%)
Feb 08, 2021 5.100 5.170 4.860 4.930 103,901 -0.13(-2.57%)
Feb 05, 2021 4.890 5.160 4.880 5.060 122,603 +0.21(+4.33%)
Feb 04, 2021 5.100 5.100 4.560 4.850 153,193 -0.14(-2.81%)
Feb 03, 2021 4.990 5.150 4.900 4.990 83,499 +0.00(+0.00%)
Feb 02, 2021 5.000 5.130 4.740 4.990 189,811 -0.10(-1.96%)
Feb 01, 2021 5.350 5.350 4.850 5.090 127,310 +0.29(+6.04%)
Jan 29, 2021 4.850 5.000 4.600 4.800 156,671 +0.30(+6.67%)
Jan 28, 2021 4.360 4.520 4.360 4.500 215,008 +0.11(+2.51%)
Jan 27, 2021 4.850 4.950 4.100 4.390 684,310 -0.71(-13.92%)
Jan 26, 2021 5.360 5.590 5.060 5.100 190,029 -0.15(-2.86%)
Jan 25, 2021 5.780 5.900 5.090 5.250 404,702 -0.41(-7.24%)
Jan 22, 2021 5.140 6.010 5.130 5.660 366,908 -0.26(-4.39%)
Jan 21, 2021 6.190 6.250 5.730 5.920 333,599 -0.03(-0.50%)
Jan 20, 2021 5.500 6.130 5.470 5.950 402,876 +0.61(+11.42%)
Jan 19, 2021 4.950 5.440 4.940 5.340 415,546 +0.52(+10.79%)
Jan 18, 2021 5.100 5.100 4.750 4.820 187,398 -0.32(-6.23%)
Jan 15, 2021 5.400 5.545 4.650 5.140 774,056 -0.02(-0.39%)
Jan 14, 2021 4.580 5.500 4.570 5.160 1,000,981 +0.58(+12.66%)
Jan 13, 2021 4.340 4.580 4.330 4.580 284,699 +0.25(+5.77%)
Jan 12, 2021 4.150 4.330 4.080 4.330 206,887 +0.23(+5.61%)
Jan 11, 2021 4.250 4.300 4.090 4.100 207,369 -0.17(-3.98%)
Jan 08, 2021 4.200 4.400 3.910 4.270 636,379 +0.07(+1.67%)
Jan 07, 2021 4.100 4.200 4.000 4.200 151,650 +0.20(+5.00%)
Jan 06, 2021 4.040 4.150 3.900 4.000 337,398 -0.04(-0.99%)
Jan 05, 2021 4.080 4.200 4.000 4.040 368,006 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.