Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PCLO )

0.1550 UNCHANGED
Last Price Updated: 10:29 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.600 1.830 1.500 1.830 362,505 +0.22(+13.66%)
Mar 30, 2021 1.650 1.680 1.510 1.610 363,293 -0.06(-3.59%)
Mar 29, 2021 1.800 1.810 1.630 1.670 253,164 -0.16(-8.74%)
Mar 26, 2021 1.800 1.980 1.770 1.830 284,030 +0.06(+3.39%)
Mar 25, 2021 1.800 1.820 1.730 1.770 244,090 -0.02(-1.12%)
Mar 24, 2021 1.850 1.850 1.750 1.790 204,998 -0.08(-4.28%)
Mar 23, 2021 1.940 1.940 1.780 1.870 364,459 -0.07(-3.61%)
Mar 22, 2021 1.990 2.010 1.820 1.940 638,179 -0.11(-5.37%)
Mar 19, 2021 2.100 2.100 1.860 2.050 1,008,599 -0.05(-2.38%)
Mar 18, 2021 2.200 2.260 1.890 2.100 889,720 -0.19(-8.30%)
Mar 17, 2021 2.300 2.300 2.180 2.290 137,943 -0.02(-0.87%)
Mar 16, 2021 2.340 2.350 2.240 2.310 150,255 -0.03(-1.28%)
Mar 15, 2021 2.310 2.350 2.250 2.340 161,097 +0.04(+1.74%)
Mar 12, 2021 2.330 2.330 2.250 2.300 191,142 +0.00(+0.00%)
Mar 11, 2021 2.250 2.340 2.200 2.300 244,369 +0.10(+4.55%)
Mar 10, 2021 2.340 2.370 2.150 2.200 429,619 -0.13(-5.58%)
Mar 09, 2021 2.330 2.420 2.230 2.330 180,894 +0.10(+4.48%)
Mar 08, 2021 2.380 2.580 2.220 2.230 409,519 +0.01(+0.45%)
Mar 05, 2021 2.270 2.290 2.130 2.220 242,887 -0.04(-1.77%)
Mar 04, 2021 2.250 2.390 2.150 2.260 467,428 -0.32(-12.40%)
Mar 03, 2021 2.730 2.740 2.510 2.580 117,694 -0.09(-3.37%)
Mar 02, 2021 2.750 2.790 2.580 2.670 244,081 -0.08(-2.91%)
Mar 01, 2021 2.450 2.760 2.360 2.750 311,311 +0.33(+13.64%)
Feb 26, 2021 2.270 2.420 2.050 2.420 500,629 +0.12(+5.22%)
Feb 25, 2021 2.310 2.360 2.150 2.300 164,721 +0.03(+1.32%)
Feb 24, 2021 2.360 2.370 2.200 2.270 131,121 -0.10(-4.22%)
Feb 23, 2021 2.250 2.410 2.050 2.370 281,687 +0.14(+6.28%)
Feb 22, 2021 2.400 2.400 2.210 2.230 316,681 -0.20(-8.23%)
Feb 19, 2021 2.650 2.650 2.410 2.430 351,279 -0.23(-8.65%)
Feb 18, 2021 2.800 2.880 2.620 2.660 406,525 -0.14(-5.00%)
Feb 17, 2021 2.750 2.800 2.610 2.800 263,328 +0.11(+4.09%)
Feb 16, 2021 2.550 2.830 2.550 2.690 598,650 +0.01(+0.37%)
Feb 12, 2021 2.680 2.680 2.680 0 +0.26(+10.74%)
Feb 11, 2021 2.780 2.850 2.220 2.420 841,711 -0.26(-9.70%)
Feb 10, 2021 2.080 2.720 2.070 2.680 1,570,558 +0.66(+32.67%)
Feb 09, 2021 1.980 2.180 1.960 2.020 495,284 +0.03(+1.51%)
Feb 08, 2021 1.910 2.000 1.870 1.990 231,894 +0.05(+2.58%)
Feb 05, 2021 1.890 1.960 1.850 1.940 62,296 -0.02(-1.02%)
Feb 04, 2021 2.000 2.000 1.900 1.960 134,644 -0.04(-2.00%)
Feb 03, 2021 2.010 2.030 1.920 2.000 176,688 +0.03(+1.52%)
Feb 02, 2021 1.860 2.020 1.860 1.970 502,482 +0.12(+6.49%)
Feb 01, 2021 1.820 1.870 1.690 1.850 359,868 +0.03(+1.65%)
Jan 29, 2021 1.500 1.900 1.420 1.820 550,345 +0.31(+20.53%)
Jan 28, 2021 1.580 1.600 1.500 1.510 147,695 -0.08(-5.03%)
Jan 27, 2021 1.680 1.680 1.510 1.590 297,791 -0.12(-7.02%)
Jan 26, 2021 1.690 1.800 1.660 1.710 206,602 +0.01(+0.59%)
Jan 25, 2021 1.800 1.800 1.630 1.700 313,421 -0.10(-5.56%)
Jan 22, 2021 1.840 1.840 1.730 1.800 156,365 -0.07(-3.74%)
Jan 21, 2021 1.910 1.940 1.850 1.870 70,302 -0.04(-2.09%)
Jan 20, 2021 2.050 2.050 1.880 1.910 223,909 -0.14(-6.83%)
Jan 19, 2021 1.930 2.070 1.900 2.050 453,428 +0.05(+2.50%)
Jan 18, 2021 1.880 2.050 1.860 2.000 144,570 +0.06(+3.09%)
Jan 15, 2021 1.870 1.940 1.870 1.940 137,869 +0.01(+0.52%)
Jan 14, 2021 1.850 1.930 1.830 1.930 348,676 +0.03(+1.58%)
Jan 13, 2021 1.970 1.970 1.710 1.900 304,370 -0.07(-3.55%)
Jan 12, 2021 1.840 1.970 1.840 1.970 113,073 +0.04(+2.07%)
Jan 11, 2021 1.950 1.950 1.580 1.930 439,321 -0.04(-2.03%)
Jan 08, 2021 2.040 2.070 1.840 1.970 467,258 -0.10(-4.83%)
Jan 07, 2021 2.120 2.140 1.950 2.070 377,973 -0.03(-1.43%)
Jan 06, 2021 2.170 2.170 2.050 2.100 257,517 +0.00(+0.00%)
Jan 05, 2021 2.100 2.110 2.030 2.100 242,502 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.