Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I3 Interactive Inc (TSV: FMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.1600 0.1600 0.1600 0 +0.06(+52.38%)
Mar 27, 2015 0.1150 0.1150 0.0950 0.1050 64,000 -0.03(-19.23%)
Mar 25, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 20, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 13, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 10, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 09, 2015 0.1500 0.1500 0.1300 0.1350 25,750 -0.04(-22.86%)
Mar 06, 2015 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
Mar 05, 2015 0.1350 0.1700 0.1350 0.1700 79,550 +0.03(+17.24%)
Mar 02, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 17, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 13, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 12, 2015 0.1400 0.1450 0.1300 0.1300 7,000 -0.01(-7.14%)
Feb 11, 2015 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Feb 06, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 05, 2015 0.1300 0.1300 0.1300 0.1300 1,250 -0.01(-3.70%)
Feb 04, 2015 0.1400 0.1650 0.1350 0.1350 9,400 -0.04(-22.86%)
Jan 28, 2015 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Jan 27, 2015 0.1950 0.1950 0.1950 0.1950 1,000 +0.04(+21.88%)
Jan 26, 2015 0.1700 0.2000 0.1600 0.1600 27,000 -0.04(-20.00%)
Jan 23, 2015 0.1800 0.2000 0.1800 0.2000 46,500 +0.03(+17.65%)
Jan 22, 2015 0.1700 0.1700 0.1700 0.1700 16,000 +0.01(+6.25%)
Jan 21, 2015 0.1500 0.1600 0.1500 0.1600 20,000 +0.01(+3.23%)
Jan 20, 2015 0.1500 0.1700 0.1500 0.1550 78,500 +0.01(+3.33%)
Jan 19, 2015 0.1600 0.1750 0.1500 0.1500 56,500 +0.00(+0.00%)
Jan 16, 2015 0.1550 0.1600 0.1500 0.1500 24,000 -0.05(-25.00%)
Jan 15, 2015 0.1950 0.2000 0.1950 0.2000 2,000 +0.05(+29.03%)
Jan 14, 2015 0.1900 0.1900 0.1550 0.1550 21,800 +0.01(+3.33%)
Jan 13, 2015 0.1500 0.1500 0.1450 0.1500 16,750 +0.00(+0.00%)
Jan 12, 2015 0.1550 0.1550 0.1500 0.1500 14,000 -0.05(-23.08%)
Jan 09, 2015 0.1700 0.1950 0.1600 0.1950 103,000 +0.00(+0.00%)
Jan 08, 2015 0.1550 0.2000 0.1500 0.1950 66,700 +0.01(+2.63%)
Jan 06, 2015 0.1900 0.1900 0.1900 0 -0.04(-17.39%)
Jan 05, 2015 0.1500 0.2300 0.1500 0.2300 204,000 +0.06(+35.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.