Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0100 0.0150 0.0100 0.0100 11,229,763 +0.00(+0.00%)
Mar 30, 2017 0.0100 0.0100 0.0100 0.0100 8,015,561 +0.01(+100.00%)
Mar 29, 2017 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Mar 28, 2017 0.0100 0.0100 0.0050 0.0050 1,718,063 -0.01(-50.00%)
Mar 27, 2017 0.0050 0.0100 0.0050 0.0100 820,013 +0.01(+100.00%)
Mar 23, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 22, 2017 0.0050 0.0050 0.0050 0.0050 264,000 +0.00(+0.00%)
Mar 21, 2017 0.0050 0.0050 0.0050 0.0050 544,000 +0.00(+0.00%)
Mar 20, 2017 0.0050 0.0100 0.0050 0.0050 144,000 -0.01(-50.00%)
Mar 17, 2017 0.0100 0.0100 0.0100 0.0100 32,000 +0.01(+100.00%)
Mar 16, 2017 0.0050 0.0050 0.0050 0.0050 12,500 +0.00(+0.00%)
Mar 15, 2017 0.0050 0.0050 0.0050 0.0050 721,000 +0.00(+0.00%)
Mar 10, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 09, 2017 0.0050 0.0050 0.0050 0.0050 468,000 +0.00(+0.00%)
Mar 08, 2017 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
Mar 06, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 03, 2017 0.0050 0.0050 0.0050 0.0050 359,000 +0.00(+0.00%)
Mar 02, 2017 0.0050 0.0050 0.0050 0.0050 373,000 +0.00(+0.00%)
Mar 01, 2017 0.0050 0.0050 0.0050 0.0050 151,000 +0.00(+0.00%)
Feb 27, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 24, 2017 0.0050 0.0050 0.0050 0.0050 492,000 +0.00(+0.00%)
Feb 23, 2017 0.0050 0.0050 0.0050 0.0050 706,000 +0.00(+0.00%)
Feb 22, 2017 0.0100 0.0100 0.0050 0.0050 2,939,000 +0.00(+0.00%)
Feb 21, 2017 0.0050 0.0050 0.0050 0.0050 930,000 +0.00(+0.00%)
Feb 17, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 16, 2017 0.0100 0.0100 0.0050 0.0050 3,583,400 -0.01(-50.00%)
Feb 15, 2017 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Feb 14, 2017 0.0050 0.0100 0.0050 0.0100 22,992,778 +0.01(+100.00%)
Feb 08, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 30, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 23, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 17, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 16, 2017 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Jan 10, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 05, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.