Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0600 0.0600 0.0600 0.0600 52,312 +0.00(+0.00%)
Mar 28, 2022 0.0600 17 +0.00(+0.00%)
Mar 25, 2022 0.0600 0.0600 0.0600 0.0600 23,400 +0.00(+0.00%)
Mar 24, 2022 0.0550 0.0600 0.0550 0.0600 45,871 +0.00(+9.09%)
Mar 23, 2022 0.0600 0.0600 0.0550 0.0550 74,300 +0.00(+0.00%)
Mar 21, 2022 0.0550 350 -0.00(-8.33%)
Mar 18, 2022 0.0550 0.0600 0.0550 0.0600 14,616 +0.00(+0.00%)
Mar 17, 2022 0.0650 0.0650 0.0600 0.0600 9,850 -0.01(-7.69%)
Mar 16, 2022 0.0600 0.0650 0.0600 0.0650 93,289 +0.00(+0.00%)
Mar 15, 2022 0.0650 0.0650 0.0600 0.0650 50,000 +0.01(+8.33%)
Mar 14, 2022 0.0650 0.0650 0.0600 0.0600 157,484 +0.00(+0.00%)
Mar 11, 2022 0.0600 0.0600 0.0600 0.0600 2,687 +0.00(+0.00%)
Mar 10, 2022 0.0600 0.0600 0.0600 0.0600 341,534 +0.00(+0.00%)
Mar 09, 2022 0.0600 0.0600 0.0600 0.0600 186,365 -0.01(-7.69%)
Mar 08, 2022 0.0600 0.0650 0.0600 0.0650 87,300 +0.00(+0.00%)
Mar 07, 2022 0.0650 0.0650 0.0650 0.0650 6,645 +0.00(+0.00%)
Mar 04, 2022 0.0650 0.0650 0.0650 0.0650 22,130 +0.00(+0.00%)
Mar 03, 2022 0.0650 0.0650 0.0650 0.0650 28,080 +0.00(+0.00%)
Mar 02, 2022 0.0650 0.0700 0.0650 0.0650 9,525 +0.00(+0.00%)
Mar 01, 2022 0.0650 0.0650 0.0650 0.0650 85,102 +0.00(+0.00%)
Feb 28, 2022 0.0650 0.0650 0.0650 0.0650 32,781 -0.01(-7.14%)
Feb 25, 2022 0.0650 0.0700 0.0700 0.0700 35,701 +0.01(+7.69%)
Feb 24, 2022 0.0650 0.0700 0.0650 0.0650 71,000 +0.00(+0.00%)
Feb 23, 2022 0.0650 0.0650 0.0650 0.0650 86,868 +0.00(+0.00%)
Feb 22, 2022 0.0650 0.0650 0.0650 0.0650 113,005 +0.00(+0.00%)
Feb 18, 2022 0.0650 0 -0.01(-7.14%)
Feb 17, 2022 0.0700 0.0700 0.0700 0.0700 7,236 +0.00(+0.00%)
Feb 15, 2022 0.0700 666 +0.01(+7.69%)
Feb 14, 2022 0.0700 0.0700 0.0650 0.0650 179,400 -0.01(-7.14%)
Feb 11, 2022 0.0650 0.0700 0.0650 0.0700 35,505 +0.01(+7.69%)
Feb 10, 2022 0.0700 0.0700 0.0650 0.0650 36,550 -0.01(-7.14%)
Feb 09, 2022 0.0650 0.0700 0.0650 0.0700 67,509 +0.01(+7.69%)
Feb 08, 2022 0.0650 0.0650 0.0650 0.0650 31,504 -0.01(-7.14%)
Feb 07, 2022 0.0650 0.0700 0.0650 0.0700 76,690 +0.00(+0.00%)
Feb 04, 2022 0.0650 0.0700 0.0650 0.0700 50,000 +0.00(+0.00%)
Feb 03, 2022 0.0700 0.0700 26,050 +0.00(+0.00%)
Feb 02, 2022 0.0700 0.0700 0.0700 0.0700 23,824 +0.01(+7.69%)
Feb 01, 2022 0.0700 0.0700 0.0650 0.0650 20,008 -0.01(-13.33%)
Jan 31, 2022 0.0750 0.0750 0.0700 0.0750 17,705 +0.00(+7.14%)
Jan 28, 2022 0.0700 0.0700 0.0650 0.0700 38,367 +0.01(+7.69%)
Jan 27, 2022 0.0700 0.0700 0.0650 0.0650 53,300 -0.01(-7.14%)
Jan 24, 2022 0.0700 949 -0.00(-6.67%)
Jan 21, 2022 0.0700 0.0750 0.0650 0.0750 697,486 +0.00(+7.14%)
Jan 20, 2022 0.0750 0.0750 0.0700 0.0700 243,338 -0.01(-12.50%)
Jan 19, 2022 0.0800 0.0800 0.0800 0.0800 63,228 +0.00(+0.00%)
Jan 17, 2022 0.0800 0 +0.00(+0.00%)
Jan 14, 2022 0.0800 0.0800 0.0800 0.0800 58,788 -0.01(-5.88%)
Jan 13, 2022 0.0850 0.0850 0.0850 0.0850 21,285 +0.01(+6.25%)
Jan 12, 2022 0.0850 0.0850 0.0800 0.0800 27,003 -0.01(-5.88%)
Jan 11, 2022 0.0800 0.0900 0.0750 0.0850 23,528 +0.01(+6.25%)
Jan 10, 2022 0.0850 0.0900 0.0800 0.0800 402,626 +0.00(+0.00%)
Jan 07, 2022 0.0750 0.0800 0.0750 0.0800 346,550 +0.00(+0.00%)
Jan 06, 2022 0.0800 0.0800 0.0750 0.0800 126,087 +0.01(+6.67%)
Jan 05, 2022 0.0800 0.0800 0.0700 0.0750 52,883 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.