Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 30, 2020 0.0700 0.0700 0.0650 0.0650 9,000 +0.00(+0.00%)
Mar 27, 2020 0.0800 0.0800 0.0650 0.0650 169,092 -0.01(-18.75%)
Mar 26, 2020 0.0800 0.0800 0.0750 0.0800 43,500 +0.00(+0.00%)
Mar 25, 2020 0.0850 0.0850 0.0800 0.0800 40,000 -0.01(-5.88%)
Mar 24, 2020 0.0700 0.0850 0.0700 0.0850 9,200 +0.01(+13.33%)
Mar 23, 2020 0.0750 0.0750 0.0700 0.0750 7,000 +0.00(+0.00%)
Mar 20, 2020 0.0800 0.0800 0.0750 0.0750 117,500 +0.00(+0.00%)
Mar 19, 2020 0.0700 0.0800 0.0700 0.0750 80,400 +0.00(+0.00%)
Mar 18, 2020 0.0850 0.0850 0.0750 0.0750 26,000 +0.00(+7.14%)
Mar 17, 2020 0.0700 0.0700 0.0700 0.0700 189,000 +0.00(+0.00%)
Mar 16, 2020 0.0850 0.0850 0.0700 0.0700 102,500 -0.01(-17.65%)
Mar 13, 2020 0.0900 0.0900 0.0850 0.0850 37,700 -0.00(-5.56%)
Mar 12, 2020 0.1150 0.1150 0.0800 0.0900 212,875 -0.02(-18.18%)
Mar 11, 2020 0.1500 0.1500 0.1100 0.1100 360,999 -0.04(-26.67%)
Mar 10, 2020 0.1400 0.1600 0.1300 0.1500 89,935 +0.02(+15.38%)
Mar 09, 2020 0.1300 0.1400 0.1250 0.1300 39,630 -0.03(-18.75%)
Mar 05, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Mar 04, 2020 0.1650 0.1650 0.1650 0.1650 5,500 -0.01(-2.94%)
Mar 03, 2020 0.1750 0.1750 0.1650 0.1700 171,962 +0.01(+3.03%)
Mar 02, 2020 0.1800 0.1800 0.1600 0.1650 88,600 -0.01(-2.94%)
Feb 28, 2020 0.1500 0.1700 0.1450 0.1700 221,500 +0.03(+21.43%)
Feb 27, 2020 0.1400 0.1400 0.1400 400 +0.00(+0.00%)
Feb 26, 2020 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Feb 25, 2020 0.1450 0.1450 0.1400 0.1400 28,000 -0.02(-12.50%)
Feb 24, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.02(+10.34%)
Feb 21, 2020 0.1450 0.1450 0.1450 0.1450 17,500 +0.01(+7.41%)
Feb 20, 2020 0.1550 0.1550 0.1350 0.1350 11,500 -0.03(-18.18%)
Feb 19, 2020 0.1650 0.1650 0.1500 0.1650 178,107 -0.01(-2.94%)
Feb 18, 2020 0.1800 0.1800 0.1700 0.1700 14,000 -0.01(-5.56%)
Feb 14, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 13, 2020 0.1800 0.1900 0.1800 0.1900 39,500 +0.02(+11.76%)
Feb 12, 2020 0.1800 0.1800 0.1700 0.1700 229,073 -0.01(-5.56%)
Feb 11, 2020 0.1700 0.1800 0.1700 0.1800 218,000 +0.02(+12.50%)
Feb 10, 2020 0.1600 0.1650 0.1600 0.1600 24,125 -0.01(-3.03%)
Feb 07, 2020 0.1600 0.1700 0.1600 0.1650 11,200 +0.02(+10.00%)
Feb 06, 2020 0.1850 0.1850 0.1500 0.1500 20,500 -0.05(-23.08%)
Feb 05, 2020 0.1850 0.1950 0.1850 0.1950 23,500 +0.02(+8.33%)
Feb 03, 2020 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Jan 30, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jan 29, 2020 0.2200 0.2200 0.2200 285 +0.00(+0.00%)
Jan 28, 2020 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Jan 24, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jan 22, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 21, 2020 0.2050 0.2050 0.2000 0.2000 20,500 -0.00(-2.44%)
Jan 20, 2020 0.2050 0.2050 0.2050 0.2050 3,500 +0.00(+2.50%)
Jan 17, 2020 0.2000 0.2000 0.2000 0.2000 19,000 +0.00(+0.00%)
Jan 16, 2020 0.2100 0.2100 0.2000 0.2000 20,600 -0.02(-11.11%)
Jan 14, 2020 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Jan 13, 2020 0.2100 0.2250 0.2100 0.2100 23,500 +0.00(+0.00%)
Jan 10, 2020 0.2100 0.2100 0.2100 0.2100 8,000 +0.00(+0.00%)
Jan 08, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 07, 2020 0.2100 0.2100 0.2100 0.2100 500 -0.01(-4.55%)
Jan 06, 2020 0.2200 0.2200 0.2200 0.2200 31,000 +0.01(+2.33%)
Jan 03, 2020 0.2150 0.2150 0.2150 0.2150 23,499 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.