Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.8300 0.8700 0.8300 0.8500 85,424 +0.03(+3.66%)
Mar 30, 2010 0.8200 0.8400 0.8200 0.8200 75,861 +0.01(+1.23%)
Mar 29, 2010 0.8400 0.8400 0.8100 0.8100 67,250 -0.03(-3.57%)
Mar 26, 2010 0.8500 0.8500 0.8300 0.8400 85,343 -0.02(-2.33%)
Mar 25, 2010 0.8500 0.8600 0.8300 0.8600 140,500 +0.02(+2.38%)
Mar 24, 2010 0.8400 0.8600 0.8300 0.8400 71,280 +0.01(+1.20%)
Mar 23, 2010 0.8400 0.8700 0.8200 0.8300 271,771 -0.01(-1.19%)
Mar 22, 2010 0.8400 0.8500 0.8000 0.8400 310,094 +0.00(+0.00%)
Mar 19, 2010 0.8400 0.8500 0.8200 0.8400 238,016 +0.02(+2.44%)
Mar 18, 2010 0.8400 0.8500 0.8200 0.8200 141,280 -0.02(-2.38%)
Mar 17, 2010 0.8800 0.8900 0.8400 0.8400 312,944 -0.04(-4.55%)
Mar 16, 2010 0.8000 0.8800 0.8000 0.8800 543,450 +0.07(+8.64%)
Mar 15, 2010 0.8500 0.8100 0.8000 0.8100 527,848 -0.05(-5.81%)
Mar 12, 2010 0.9000 0.9000 0.8400 0.8600 583,574 -0.03(-3.37%)
Mar 11, 2010 0.9100 0.9400 0.8900 0.8900 148,394 -0.02(-2.20%)
Mar 10, 2010 0.9500 0.9500 0.8900 0.9100 148,275 +0.01(+1.11%)
Mar 09, 2010 1.000 1.020 0.8900 0.9000 443,400 -0.09(-9.09%)
Mar 08, 2010 0.8600 1.030 0.8600 0.9900 521,480 +0.14(+16.47%)
Mar 05, 2010 0.8500 0.9000 0.8500 0.8500 186,550 +0.00(+0.00%)
Mar 04, 2010 0.9000 0.9000 0.8500 0.8500 169,750 -0.02(-2.30%)
Mar 03, 2010 0.8600 0.8900 0.8500 0.8700 120,550 +0.04(+4.82%)
Mar 02, 2010 0.9000 0.9200 0.8300 0.8300 242,875 -0.05(-5.68%)
Mar 01, 2010 0.9200 0.9200 0.8800 0.8800 104,988 -0.07(-7.37%)
Feb 26, 2010 0.9500 0.9500 0.9000 0.9500 212,944 -0.01(-1.04%)
Feb 25, 2010 0.9200 0.9700 0.9200 0.9600 259,740 +0.06(+6.67%)
Feb 24, 2010 0.7800 0.9500 0.7600 0.9000 628,420 +0.12(+15.38%)
Feb 23, 2010 0.7500 0.7800 0.7200 0.7800 187,677 +0.03(+4.00%)
Feb 22, 2010 0.7700 0.7800 0.7500 0.7500 33,153 -0.02(-2.60%)
Feb 19, 2010 0.8100 0.8100 0.7600 0.7700 99,100 -0.03(-3.75%)
Feb 18, 2010 0.8200 0.8200 0.7700 0.8000 82,488 +0.00(+0.00%)
Feb 17, 2010 0.8200 0.8200 0.7800 0.8000 101,300 -0.02(-2.44%)
Feb 16, 2010 0.8300 0.8300 0.8100 0.8200 76,145 -0.01(-1.20%)
Feb 12, 2010 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Feb 11, 2010 0.8400 0.8700 0.8300 0.8500 80,200 +0.02(+2.41%)
Feb 10, 2010 0.8700 0.8800 0.8100 0.8300 167,995 -0.03(-3.49%)
Feb 09, 2010 0.7200 0.8700 0.7200 0.8600 410,205 +0.14(+19.44%)
Feb 08, 2010 0.6900 0.7200 0.6800 0.7200 129,560 +0.02(+2.86%)
Feb 05, 2010 0.7100 0.7300 0.6700 0.7000 110,725 -0.01(-1.41%)
Feb 04, 2010 0.7600 0.7700 0.7100 0.7100 251,608 -0.07(-8.97%)
Feb 03, 2010 0.7600 0.8000 0.7600 0.7800 117,700 +0.02(+2.63%)
Feb 02, 2010 0.7100 0.7900 0.7100 0.7600 349,210 +0.03(+4.11%)
Feb 01, 2010 0.7300 0.7500 0.7000 0.7300 679,961 -0.04(-5.19%)
Jan 29, 2010 0.8000 0.8500 0.7500 0.7700 83,012 -0.03(-3.75%)
Jan 28, 2010 0.8100 0.8400 0.7900 0.8000 93,835 +0.00(+0.00%)
Jan 27, 2010 0.8600 0.8600 0.7700 0.8000 362,280 -0.07(-8.05%)
Jan 26, 2010 0.9300 0.9300 0.8700 0.8700 150,034 -0.06(-6.45%)
Jan 25, 2010 0.9400 0.9800 0.9100 0.9300 147,500 +0.01(+1.09%)
Jan 22, 2010 0.9200 0.9700 0.9200 0.9200 144,328 +0.00(+0.00%)
Jan 21, 2010 0.9900 0.9900 0.8900 0.9200 166,957 -0.07(-7.07%)
Jan 20, 2010 1.010 1.040 0.9600 0.9900 113,350 +0.00(+0.00%)
Jan 19, 2010 0.9600 1.030 0.9500 0.9900 323,755 +0.08(+8.79%)
Jan 18, 2010 0.9300 0.9600 0.9100 0.9100 164,100 -0.03(-3.19%)
Jan 15, 2010 0.9500 0.9900 0.9300 0.9400 182,343 -0.01(-1.05%)
Jan 14, 2010 0.9600 1.040 0.9400 0.9500 261,700 +0.01(+1.06%)
Jan 13, 2010 1.000 1.000 0.9100 0.9400 434,557 -0.05(-5.05%)
Jan 12, 2010 1.140 1.140 0.9900 0.9900 626,195 -0.14(-12.39%)
Jan 11, 2010 1.190 1.220 1.100 1.130 365,342 -0.02(-1.74%)
Jan 08, 2010 1.120 1.150 1.090 1.150 429,868 +0.08(+7.48%)
Jan 07, 2010 1.100 1.200 1.070 1.070 746,865 +0.00(+0.00%)
Jan 06, 2010 1.040 1.140 1.030 1.070 694,080 +0.04(+3.88%)
Jan 05, 2010 1.320 1.340 0.9900 1.030 2,082,822 -0.28(-21.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.