Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.5400 0.6200 0.5400 0.6200 7,000 +0.09(+16.98%)
Mar 28, 2008 0.6000 0.6000 0.5300 0.5300 22,000 -0.06(-10.17%)
Mar 27, 2008 0.6100 0.6100 0.5800 0.5900 14,000 -0.02(-3.28%)
Mar 26, 2008 0.5900 0.6100 0.5800 0.6100 11,500 +0.01(+1.67%)
Mar 25, 2008 0.5600 0.6000 0.5300 0.6000 9,100 +0.04(+7.14%)
Mar 24, 2008 0.5700 0.5700 0.5600 0.5600 16,000 -0.01(-1.75%)
Mar 21, 2008 0.5500 0.5900 0.5400 0.5700 128,571 +0.00(+0.00%)
Mar 20, 2008 0.5500 0.5900 0.5400 0.5700 128,571 +0.02(+3.64%)
Mar 19, 2008 0.5900 0.5900 0.5500 0.5500 49,500 -0.05(-8.33%)
Mar 18, 2008 0.6000 0.6500 0.6000 0.6000 113,000 +0.00(+0.00%)
Mar 17, 2008 0.6100 0.6400 0.5900 0.6000 42,500 -0.01(-1.64%)
Mar 14, 2008 0.6300 0.6500 0.6100 0.6100 39,500 -0.01(-1.61%)
Mar 13, 2008 0.6200 0.6500 0.6100 0.6200 76,930 +0.01(+1.64%)
Mar 12, 2008 0.6200 0.6300 0.6000 0.6100 34,300 +0.01(+1.67%)
Mar 11, 2008 0.5800 0.6000 0.5800 0.6000 40,700 +0.02(+3.45%)
Mar 10, 2008 0.5300 0.6300 0.5300 0.5800 180,300 +0.03(+5.45%)
Mar 07, 2008 0.5400 0.5700 0.5100 0.5500 73,000 -0.02(-3.51%)
Mar 06, 2008 0.5900 0.6000 0.5300 0.5700 98,750 -0.03(-5.00%)
Mar 05, 2008 0.6000 0.6000 0.5600 0.6000 243,450 +0.00(+0.00%)
Mar 04, 2008 0.6500 0.6900 0.5600 0.6000 716,800 +0.00(+0.00%)
Mar 03, 2008 0.8900 0.8900 0.6000 0.6000 1,874,635 -0.47(-43.93%)
Feb 29, 2008 1.040 1.200 0.8600 1.070 503,080 -0.01(-0.93%)
Feb 28, 2008 0.9000 1.200 0.8900 1.080 408,034 +0.18(+20.00%)
Feb 27, 2008 0.8700 0.9000 0.8500 0.9000 19,000 +0.01(+1.12%)
Feb 26, 2008 0.9000 0.9000 0.8500 0.8900 72,325 -0.01(-1.11%)
Feb 25, 2008 0.9000 0.9000 0.9000 0.9000 39,900 -0.02(-2.17%)
Feb 22, 2008 0.9000 0.9400 0.8800 0.9200 23,500 +0.02(+2.22%)
Feb 21, 2008 0.8600 0.9000 0.8600 0.9000 22,500 +0.06(+7.14%)
Feb 20, 2008 0.8000 0.8400 0.8000 0.8400 49,000 +0.05(+6.33%)
Feb 19, 2008 0.8000 0.8000 0.7500 0.7900 8,500 +0.01(+1.28%)
Feb 18, 2008 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 15, 2008 0.7500 0.7800 0.7500 0.7800 23,150 +0.02(+2.63%)
Feb 14, 2008 0.7600 0.8000 0.7600 0.7600 69,500 +0.02(+2.70%)
Feb 13, 2008 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 12, 2008 0.7000 0.7500 0.7000 0.7400 25,360 +0.02(+2.78%)
Feb 11, 2008 0.7500 0.7500 0.7200 0.7200 15,600 -0.03(-4.00%)
Feb 08, 2008 0.7500 0.7500 0.7500 0.7500 19,000 +0.00(+0.00%)
Feb 07, 2008 0.7500 0.7500 0.7500 0.7500 6,500 +0.00(+0.00%)
Feb 06, 2008 0.7500 0.7500 0.7500 0.7500 22,140 +0.00(+0.00%)
Feb 05, 2008 0.7000 0.7500 0.7000 0.7500 5,800 -0.03(-3.85%)
Feb 04, 2008 0.7800 0.7800 0.7400 0.7800 23,000 +0.06(+8.33%)
Feb 01, 2008 0.7300 0.7300 0.7200 0.7200 11,000 -0.04(-5.26%)
Jan 31, 2008 0.7400 0.7600 0.7400 0.7600 35,000 +0.02(+2.70%)
Jan 30, 2008 0.7000 0.7500 0.7000 0.7400 26,560 +0.04(+5.71%)
Jan 29, 2008 0.7000 0.7000 0.7000 0.7000 28,000 +0.03(+4.48%)
Jan 28, 2008 0.7500 0.7500 0.6700 0.6700 6,100 -0.10(-12.99%)
Jan 25, 2008 0.7500 0.7700 0.7400 0.7700 52,250 +0.07(+10.00%)
Jan 24, 2008 0.7100 0.8000 0.7000 0.7000 14,500 -0.05(-6.67%)
Jan 23, 2008 0.7200 0.7500 0.7100 0.7500 43,200 +0.00(+0.00%)
Jan 22, 2008 0.6700 0.7500 0.6700 0.7500 18,000 -0.05(-6.25%)
Jan 21, 2008 0.7000 0.8000 0.6000 0.8000 44,276 +0.03(+3.90%)
Jan 18, 2008 0.7500 0.7700 0.7000 0.7700 122,000 -0.03(-3.75%)
Jan 17, 2008 0.7600 0.8100 0.7500 0.8000 89,350 +0.05(+6.67%)
Jan 16, 2008 0.7500 0.7500 0.7500 0.7500 23,000 +0.00(+0.00%)
Jan 15, 2008 0.7500 0.7900 0.7400 0.7500 37,000 +0.00(+0.00%)
Jan 14, 2008 0.8400 0.8600 0.7500 0.7500 111,700 -0.07(-8.54%)
Jan 11, 2008 0.7800 0.9400 0.7800 0.8200 146,666 +0.03(+3.80%)
Jan 10, 2008 0.6800 0.7900 0.6800 0.7900 284,000 +0.11(+16.18%)
Jan 09, 2008 0.6600 0.7000 0.6500 0.6800 74,000 +0.03(+4.62%)
Jan 08, 2008 0.6500 0.6800 0.6000 0.6500 66,800 +0.03(+4.84%)
Jan 07, 2008 0.6000 0.6200 0.6000 0.6200 3,000 +0.00(+0.00%)
Jan 04, 2008 0.6200 0.6200 0.6100 0.6200 27,000 +0.00(+0.00%)
Jan 03, 2008 0.5600 0.6200 0.5600 0.6200 36,500 +0.02(+3.33%)
Jan 02, 2008 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.