Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gazit-Globe Ltd (TSX: GZT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 14.26 14.26 14.26 14.26 100 -0.16(-1.11%)
Mar 28, 2014 14.26 14.42 14.26 14.42 200 +0.32(+2.27%)
Mar 27, 2014 14.19 14.19 14.10 14.10 500 -0.25(-1.74%)
Mar 26, 2014 14.64 14.65 14.35 14.35 800 -0.16(-1.10%)
Mar 24, 2014 14.51 14.51 14.51 0 +0.16(+1.11%)
Mar 21, 2014 14.38 14.38 14.35 14.35 200 -0.18(-1.24%)
Mar 20, 2014 14.53 14.53 14.53 14.53 100 -0.16(-1.09%)
Mar 12, 2014 14.69 14.69 14.69 14.69 26 +0.26(+1.80%)
Mar 11, 2014 14.67 14.67 14.43 14.43 400 -0.24(-1.64%)
Mar 10, 2014 14.54 14.67 14.54 14.67 225 +0.26(+1.80%)
Mar 07, 2014 14.41 14.41 14.41 14.41 195 +0.13(+0.91%)
Mar 06, 2014 14.40 14.40 14.28 14.28 460 -0.24(-1.65%)
Mar 05, 2014 14.52 14.52 14.52 14.52 122 +0.13(+0.90%)
Mar 04, 2014 14.39 14.39 14.39 14.39 100 +0.13(+0.91%)
Mar 03, 2014 14.26 14.26 14.26 14.26 100 -0.12(-0.83%)
Feb 28, 2014 14.38 14.38 14.38 14.38 100 -0.12(-0.83%)
Feb 27, 2014 14.23 14.50 14.23 14.50 500 +0.40(+2.84%)
Feb 24, 2014 14.10 14.10 14.10 14.10 0 +0.25(+1.81%)
Feb 20, 2014 13.85 13.85 13.85 0 -0.12(-0.86%)
Feb 19, 2014 13.97 13.97 13.97 13.97 100 +0.13(+0.94%)
Feb 18, 2014 13.78 13.95 13.71 13.84 1,200 -0.06(-0.47%)
Feb 12, 2014 13.90 13.90 13.90 0 +0.05(+0.40%)
Feb 03, 2014 13.85 13.85 13.85 0 -0.20(-1.42%)
Jan 29, 2014 14.05 14.05 14.05 14.05 0 -0.30(-2.09%)
Jan 28, 2014 14.35 14.35 14.35 14.35 200 -0.15(-1.03%)
Jan 15, 2014 14.50 14.50 14.50 0 +0.20(+1.40%)
Jan 14, 2014 14.30 14.30 14.30 14.30 200 +0.05(+0.35%)
Jan 13, 2014 14.20 14.25 14.20 14.25 300 +0.20(+1.42%)
Jan 08, 2014 14.05 14.05 14.05 14.05 0 +0.15(+1.08%)
Jan 07, 2014 13.90 13.90 13.90 13.90 100 +0.15(+1.09%)
Jan 06, 2014 13.85 13.85 13.85 13.75 100 -0.45(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.