Indicators

BMO Europe High Div Cov Call ETF (TSX: ZWP )

18.34 -0.12 (-0.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.12	20.12	20.12	0	+0.23(+1.16%)
Mar 27, 2018		19.89	19.89	19.89	0	-0.24(-1.19%)
Mar 26, 2018	20.10	20.13	20.10	20.13	700	+0.20(+1.00%)
Mar 23, 2018	19.95	19.95	19.90	19.93	20,300	-0.05(-0.25%)
Mar 22, 2018	20.32	20.32	19.98	19.98	6,120	-0.42(-2.06%)
Mar 21, 2018	20.43	20.43	20.40	20.40	2,482	-0.25(-1.21%)
Mar 19, 2018		20.65	20.65	20.65	136	-0.22(-1.05%)
Mar 16, 2018	20.87	20.90	20.84	20.87	44,400	+0.22(+1.07%)
Mar 15, 2018	20.65	20.65	20.65	20.65	900	+0.05(+0.24%)
Mar 13, 2018		20.60	20.60	20.60	5	+0.08(+0.39%)
Mar 12, 2018	20.50	20.52	20.50	20.52	200	+0.04(+0.20%)
Mar 09, 2018	20.47	20.48	20.47	20.48	2,450	+0.01(+0.05%)
Mar 08, 2018	20.48	20.48	20.47	20.47	200	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.