Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2400 +0.0100 (+4.35%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.490 1.500 1.400 1.500 107,500 +0.05(+3.45%)
Mar 30, 2011 1.440 1.490 1.380 1.450 86,140 +0.01(+0.69%)
Mar 29, 2011 1.370 1.450 1.370 1.440 126,999 +0.04(+2.86%)
Mar 28, 2011 1.340 1.450 1.340 1.400 182,862 +0.07(+5.26%)
Mar 25, 2011 1.360 1.370 1.290 1.330 26,625 -0.03(-2.21%)
Mar 24, 2011 1.370 1.400 1.360 1.360 15,197 +0.00(+0.00%)
Mar 23, 2011 1.360 1.400 1.360 1.360 39,538 -0.08(-5.56%)
Mar 22, 2011 1.450 1.450 1.390 1.440 83,123 -0.01(-0.69%)
Mar 21, 2011 1.350 1.500 1.440 1.450 128,471 +0.00(+0.00%)
Mar 18, 2011 1.350 1.450 1.300 1.450 72,882 +0.17(+13.28%)
Mar 17, 2011 1.210 1.310 1.150 1.280 116,013 +0.10(+8.47%)
Mar 16, 2011 1.280 1.370 1.160 1.180 198,122 -0.07(-5.60%)
Mar 15, 2011 1.400 1.400 1.210 1.250 161,808 -0.17(-11.97%)
Mar 14, 2011 1.460 1.460 1.410 1.420 102,677 -0.04(-2.74%)
Mar 11, 2011 1.510 1.510 1.460 1.460 13,375 +0.03(+2.10%)
Mar 10, 2011 1.550 1.550 1.400 1.430 112,763 -0.15(-9.49%)
Mar 09, 2011 1.580 1.590 1.580 1.580 49,642 -0.03(-1.86%)
Mar 08, 2011 1.650 1.650 1.600 1.610 44,582 +0.00(+0.00%)
Mar 07, 2011 1.650 1.670 1.580 1.610 98,443 +0.01(+0.63%)
Mar 04, 2011 1.670 1.670 1.590 1.600 96,398 +0.02(+1.27%)
Mar 03, 2011 1.400 1.580 1.400 1.580 225,951 +0.21(+15.33%)
Mar 02, 2011 1.360 1.400 1.330 1.370 42,060 -0.02(-1.44%)
Mar 01, 2011 1.390 1.400 1.380 1.390 76,487 +0.02(+1.46%)
Feb 28, 2011 1.360 1.400 1.360 1.370 32,763 +0.00(+0.00%)
Feb 25, 2011 1.480 1.480 1.370 1.370 202,810 -0.11(-7.43%)
Feb 24, 2011 1.450 1.480 1.430 1.480 27,391 +0.03(+2.07%)
Feb 23, 2011 1.360 1.460 1.360 1.450 110,686 +0.05(+3.57%)
Feb 22, 2011 1.370 1.450 1.350 1.400 121,586 -0.04(-2.78%)
Feb 18, 2011 1.380 1.440 1.380 1.440 48,969 +0.03(+2.13%)
Feb 17, 2011 1.430 1.440 1.410 1.410 33,291 -0.03(-2.08%)
Feb 16, 2011 1.420 1.480 1.420 1.440 25,955 -0.02(-1.37%)
Feb 15, 2011 1.520 1.520 1.460 1.460 38,958 -0.04(-2.67%)
Feb 14, 2011 1.470 1.510 1.470 1.500 26,473 +0.00(+0.00%)
Feb 11, 2011 1.420 1.520 1.420 1.500 81,688 +0.11(+7.91%)
Feb 10, 2011 1.370 1.400 1.370 1.390 23,334 -0.04(-2.80%)
Feb 09, 2011 1.550 1.550 1.430 1.430 65,493 -0.12(-7.74%)
Feb 08, 2011 1.500 1.650 1.500 1.550 168,586 +0.06(+4.03%)
Feb 07, 2011 1.290 1.490 1.290 1.490 249,502 +0.16(+12.03%)
Feb 04, 2011 1.350 1.380 1.330 1.330 67,935 -0.01(-0.75%)
Feb 03, 2011 1.230 1.420 1.230 1.340 105,333 +0.11(+8.94%)
Feb 02, 2011 1.200 1.250 1.200 1.230 36,400 +0.02(+1.65%)
Feb 01, 2011 1.220 1.300 1.200 1.210 195,265 +0.01(+0.83%)
Jan 31, 2011 1.180 1.220 1.170 1.200 44,775 +0.02(+1.69%)
Jan 28, 2011 1.210 1.250 1.180 1.180 77,716 -0.02(-1.67%)
Jan 27, 2011 1.380 1.380 1.180 1.200 273,876 -0.15(-11.11%)
Jan 26, 2011 1.280 1.350 1.160 1.350 147,054 +0.07(+5.47%)
Jan 25, 2011 1.300 1.340 1.220 1.280 139,051 +0.04(+3.23%)
Jan 24, 2011 1.200 1.280 1.200 1.240 49,732 +0.00(+0.00%)
Jan 21, 2011 1.320 1.350 1.240 1.240 40,047 -0.08(-6.06%)
Jan 20, 2011 1.400 1.400 1.250 1.320 36,431 -0.08(-5.71%)
Jan 19, 2011 1.470 1.470 1.400 1.400 20,264 -0.06(-4.11%)
Jan 18, 2011 1.410 1.490 1.410 1.460 123,927 +0.01(+0.69%)
Jan 17, 2011 1.300 1.480 1.270 1.450 106,162 +0.09(+6.62%)
Jan 14, 2011 1.190 1.360 1.170 1.360 146,690 +0.11(+8.80%)
Jan 13, 2011 1.400 1.400 1.250 1.250 304,002 -0.14(-10.07%)
Jan 12, 2011 1.250 1.390 1.250 1.390 289,388 +0.13(+10.32%)
Jan 11, 2011 1.160 1.270 1.160 1.260 83,950 +0.10(+8.62%)
Jan 10, 2011 1.210 1.220 1.150 1.160 113,529 -0.04(-3.33%)
Jan 07, 2011 1.120 1.210 1.120 1.200 293,448 +0.04(+3.45%)
Jan 06, 2011 1.160 1.200 1.120 1.160 73,561 -0.04(-3.33%)
Jan 05, 2011 1.150 1.310 1.120 1.200 241,282 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.