Indicators

Canntrust Holdings Inc (TSX: TRST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		7.880	7.880	7.880	0	+0.23(+3.01%)
Mar 28, 2018	8.200	8.290	7.650	7.650	435,910	-0.50(-6.13%)
Mar 27, 2018	8.350	8.350	8.080	8.150	147,965	-0.05(-0.61%)
Mar 26, 2018	8.280	8.300	8.150	8.200	189,321	+0.06(+0.74%)
Mar 23, 2018	8.480	8.640	8.100	8.140	166,878	+0.08(+0.99%)
Mar 22, 2018	8.350	8.380	8.060	8.060	256,767	-0.30(-3.59%)
Mar 21, 2018	8.400	8.580	8.310	8.360	145,522	+0.03(+0.36%)
Mar 20, 2018	8.430	8.750	8.330	8.330	102,529	-0.12(-1.42%)
Mar 19, 2018	8.550	8.590	8.410	8.450	138,963	-0.05(-0.59%)
Mar 16, 2018	8.730	8.730	8.350	8.500	289,149	-0.15(-1.73%)
Mar 15, 2018	8.700	8.750	8.590	8.650	110,565	+0.09(+1.05%)
Mar 14, 2018	8.860	9.000	8.530	8.560	162,777	-0.22(-2.51%)
Mar 13, 2018	8.540	8.980	8.500	8.780	208,042	+0.34(+4.03%)
Mar 12, 2018	8.500	8.540	8.280	8.440	171,638	+0.14(+1.69%)
Mar 09, 2018	8.600	8.900	8.170	8.300	304,169	-0.29(-3.38%)
Mar 08, 2018	8.700	8.820	8.470	8.590	340,101	-0.23(-2.61%)
Mar 07, 2018	8.940	9.030	8.690	8.820	148,540	-0.18(-2.00%)
Mar 06, 2018	9.300	9.440	8.950	9.000	348,555	-0.16(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.