Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant US Equity Leaders ETF (TSX: RUE )

45.62 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 20.83 20.83 20.83 70 -0.21(-1.00%)
Mar 28, 2016 21.04 21.04 21.04 41 +0.01(+0.05%)
Mar 22, 2016 21.03 21.03 21.03 0 +0.14(+0.67%)
Mar 17, 2016 20.89 20.89 20.89 45 -0.22(-1.04%)
Mar 16, 2016 21.22 21.22 21.11 21.11 450 +0.23(+1.10%)
Mar 10, 2016 20.88 20.88 20.88 135 +0.00(+0.00%)
Mar 07, 2016 20.88 20.88 20.88 33 -0.13(-0.62%)
Mar 04, 2016 21.01 21.01 21.01 21.01 216 +0.12(+0.57%)
Mar 03, 2016 20.89 20.89 20.89 20.89 302 +0.17(+0.82%)
Mar 01, 2016 20.72 20.72 20.72 0 +0.01(+0.05%)
Feb 26, 2016 20.71 20.71 20.71 70 +0.09(+0.44%)
Feb 25, 2016 20.62 20.62 20.62 20.62 640 -0.15(-0.72%)
Feb 24, 2016 20.76 20.77 20.76 20.77 648 -0.07(-0.34%)
Feb 22, 2016 20.84 20.84 20.84 0 +0.57(+2.81%)
Feb 12, 2016 20.27 20.27 20.27 10 -0.20(-0.98%)
Feb 05, 2016 20.47 20.47 20.47 0 -0.60(-2.85%)
Feb 02, 2016 21.07 21.07 21.07 0 +0.09(+0.43%)
Jan 27, 2016 20.98 20.98 20.98 15 +0.07(+0.33%)
Jan 21, 2016 20.91 20.91 20.91 55 +0.24(+1.16%)
Jan 20, 2016 21.15 21.15 20.67 20.67 540 -0.69(-3.23%)
Jan 19, 2016 21.51 21.51 21.36 21.36 407 +0.15(+0.71%)
Jan 18, 2016 21.22 21.22 21.21 21.21 7,205 -0.31(-1.44%)
Jan 14, 2016 21.52 21.52 21.52 145 +0.15(+0.70%)
Jan 13, 2016 21.56 21.56 21.37 21.37 1,660 +0.16(+0.75%)
Jan 11, 2016 21.21 21.21 21.21 175 -0.34(-1.58%)
Jan 07, 2016 21.55 21.55 21.55 35 -0.19(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.